最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 16.34 | 16.38 | 16.34 | 16.37 | 23.4K |
| 09:31 | 16.30 | 16.30 | 16.30 | 16.30 | 0.2K |
| 09:32 | 16.30 | 16.30 | 16.26 | 16.26 | 7.6K |
| 09:33 | 16.23 | 16.23 | 16.23 | 16.23 | 8.5K |
| 09:35 | 16.18 | 16.21 | 16.18 | 16.20 | 9.2K |
| 09:36 | 16.10 | 16.10 | 16.06 | 16.06 | 0.7K |
| 09:37 | 16.10 | 16.10 | 16.10 | 16.10 | 6.2K |
| 09:42 | 16.15 | 16.15 | 16.15 | 16.15 | 0.2K |
| 09:43 | 16.14 | 16.14 | 16.14 | 16.14 | 0.1K |
| 09:44 | 16.11 | 16.18 | 16.11 | 16.18 | 0.9K |
| 09:45 | 16.23 | 16.27 | 16.23 | 16.27 | 0.5K |
| 09:48 | 16.34 | 16.34 | 16.34 | 16.34 | 5.5K |
| 09:51 | 16.25 | 16.25 | 16.24 | 16.24 | 8.3K |
| 10:01 | 16.22 | 16.22 | 16.22 | 16.22 | 2.7K |
| 10:08 | 16.28 | 16.28 | 16.28 | 16.28 | 2.2K |
| 10:15 | 16.26 | 16.26 | 16.26 | 16.26 | 2.8K |
| 10:17 | 16.16 | 16.16 | 16.16 | 16.16 | 0.1K |
| 10:19 | 16.16 | 16.17 | 16.16 | 16.17 | 2.9K |
| 10:20 | 16.22 | 16.22 | 16.22 | 16.22 | 1.9K |
| 10:30 | 16.22 | 16.22 | 16.22 | 16.22 | 1.0K |
| 10:32 | 16.21 | 16.21 | 16.21 | 16.21 | 0.4K |
| 10:33 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 10:35 | 16.19 | 16.19 | 16.19 | 16.19 | 0.3K |
| 10:36 | 16.21 | 16.21 | 16.21 | 16.21 | 1.8K |
| 10:39 | 16.24 | 16.24 | 16.24 | 16.24 | 0.2K |
| 10:40 | 16.25 | 16.25 | 16.25 | 16.25 | 0.4K |
| 10:51 | 16.16 | 16.16 | 16.16 | 16.16 | 1.1K |
| 10:54 | 16.12 | 16.12 | 16.12 | 16.12 | 0.1K |
| 10:56 | 16.05 | 16.05 | 16.05 | 16.05 | 1.3K |
| 10:58 | 16.12 | 16.12 | 16.12 | 16.12 | 1.3K |
| 11:00 | 16.08 | 16.08 | 16.08 | 16.08 | 0.3K |
| 11:04 | 16.08 | 16.08 | 16.08 | 16.08 | 2.4K |
| 11:06 | 16.12 | 16.12 | 16.12 | 16.12 | 0.7K |
| 11:12 | 16.09 | 16.09 | 16.09 | 16.09 | 0.9K |
| 11:22 | 16.08 | 16.08 | 16.08 | 16.08 | 0.1K |
| 11:23 | 16.13 | 16.14 | 16.13 | 16.14 | 0.2K |
| 11:24 | 16.11 | 16.11 | 16.11 | 16.11 | 0.1K |
| 11:25 | 16.09 | 16.09 | 16.09 | 16.09 | 0.7K |
| 11:29 | 16.11 | 16.11 | 16.11 | 16.11 | 2.0K |
| 11:42 | 16.19 | 16.19 | 16.19 | 16.19 | 0.2K |
| 11:43 | 16.19 | 16.19 | 16.19 | 16.19 | 0.4K |
| 11:54 | 16.17 | 16.17 | 16.17 | 16.17 | 4.0K |
| 12:39 | 16.29 | 16.29 | 16.29 | 16.29 | 5.0K |
| 13:11 | 16.28 | 16.28 | 16.27 | 16.27 | 0.9K |
| 13:24 | 16.37 | 16.37 | 16.37 | 16.37 | 1.1K |
| 13:36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.1K |
| 13:52 | 16.33 | 16.35 | 16.33 | 16.35 | 0.8K |
| 14:07 | 16.11 | 16.11 | 16.11 | 16.11 | 0.4K |
| 14:09 | 16.05 | 16.08 | 16.05 | 16.08 | 1.7K |
| 14:17 | 16.11 | 16.11 | 16.11 | 16.11 | 0.1K |
| 14:21 | 16.13 | 16.13 | 16.13 | 16.13 | 2.1K |
| 14:26 | 16.14 | 16.14 | 16.14 | 16.14 | 2.0K |
| 14:44 | 16.17 | 16.17 | 16.17 | 16.17 | 2.4K |
| 15:00 | 16.19 | 16.19 | 16.19 | 16.19 | 0.3K |
| 15:17 | 16.14 | 16.14 | 16.14 | 16.14 | 0.6K |
| 15:19 | 16.18 | 16.18 | 16.18 | 16.18 | 0.2K |
| 15:29 | 16.12 | 16.12 | 16.12 | 16.11 | 0.7K |
| 15:36 | 16.12 | 16.12 | 16.12 | 16.12 | 1.5K |
| 15:41 | 16.13 | 16.13 | 16.13 | 16.13 | 1.6K |
| 15:51 | 16.12 | 16.12 | 16.12 | 16.12 | 1.5K |
| 15:54 | 16.21 | 16.21 | 16.21 | 16.21 | 0.3K |
| 15:56 | 16.21 | 16.21 | 16.21 | 16.21 | 2.7K |
| 15:59 | 16.21 | 16.22 | 16.18 | 16.18 | 36.9K |