Defiance Daily Target 2X Long LLY ETF (LLYX)

LLYX
🏛️ 美国 →
16.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:32 18.79 18.79 18.79 18.79 8.2K
09:33 18.99 18.99 18.99 18.99 1.7K
09:36 18.99 18.99 18.99 18.99 0.2K
09:38 19.10 19.10 19.10 19.10 1.2K
09:40 19.10 19.10 19.04 19.04 7.0K
09:45 19.12 19.12 19.12 19.12 3.4K
09:52 19.14 19.14 19.14 19.14 0.1K
09:53 19.04 19.04 19.04 19.04 2.2K
10:00 18.85 18.95 18.85 18.95 0.4K
10:01 18.97 18.97 18.97 18.97 1.5K
10:03 18.92 18.92 18.92 18.92 7.0K
10:22 18.94 18.94 18.94 18.94 4.7K
10:47 19.16 19.16 19.16 19.16 0.1K
10:50 19.19 19.19 19.19 19.19 0.7K
11:00 19.25 19.25 19.25 19.25 2.9K
11:13 19.16 19.16 19.16 19.16 4.7K
11:30 19.04 19.04 19.04 19.04 1.1K
11:41 19.05 19.05 19.05 19.05 1.0K
11:47 19.01 19.01 19.00 19.00 0.7K
12:02 19.07 19.07 19.07 19.07 0.5K
12:17 18.96 18.97 18.96 18.97 1.3K
12:18 19.00 19.00 19.00 19.00 0.4K
12:37 19.11 19.11 19.11 19.11 0.5K
12:38 19.05 19.05 19.05 19.05 0.1K
12:43 19.10 19.10 19.10 19.10 1.1K
14:10 19.16 19.16 19.16 19.16 0.1K
14:16 19.07 19.07 19.07 19.07 0.1K
14:24 19.00 19.00 19.00 19.00 1.6K
14:55 19.01 19.01 19.01 19.01 1.0K
14:58 18.98 18.98 18.98 18.98 0.3K
15:06 19.03 19.03 19.03 19.03 0.1K
15:12 19.05 19.05 19.05 19.05 0.9K
15:19 19.05 19.05 19.05 19.05 0.1K
15:28 19.06 19.06 19.06 19.06 0.5K
15:33 18.78 18.78 18.78 18.78 1.2K
15:35 19.01 19.01 19.01 19.01 1.5K
15:36 18.98 18.98 18.98 18.98 0.2K
15:50 19.09 19.09 19.09 19.09 0.3K
16:00 18.98 19.19 18.98 19.19 1.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据