DeFi Technologies Inc

DEFI
🏛️ 美国 →
2.13
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 126.23 126.23 122.81 122.81 0.0K
09:32 122.81 122.81 122.81 122.81 0.0K
09:33 122.81 122.81 122.81 122.81 0.0K
09:34 122.81 122.81 122.81 122.81 0.0K
09:35 122.81 122.81 122.81 122.81 0.0K
09:36 122.81 122.81 122.81 122.81 0.0K
09:37 122.81 122.81 122.81 122.81 0.0K
09:38 122.81 122.81 122.81 122.81 0.0K
09:39 122.81 122.81 122.81 122.81 0.0K
09:40 122.81 122.81 122.81 122.81 0.0K
09:41 122.81 122.81 122.81 122.81 0.0K
09:42 122.81 122.81 122.81 122.81 0.0K
09:43 122.81 122.81 122.81 122.81 0.0K
09:44 122.81 122.81 122.81 122.81 0.0K
09:45 122.81 122.81 122.81 122.81 0.0K
09:46 122.81 122.81 122.81 122.81 0.0K
09:47 122.81 122.81 122.81 122.81 0.0K
09:48 122.81 122.81 122.81 122.81 0.0K
09:49 122.81 122.81 122.81 122.81 0.0K
09:50 122.81 122.81 122.81 122.81 0.0K
09:51 122.81 122.81 122.81 122.81 0.0K
09:52 122.81 122.81 122.81 122.81 0.0K
09:53 122.81 122.81 122.81 122.81 0.0K
09:54 122.81 122.81 122.81 122.81 0.0K
09:55 122.81 122.81 122.81 122.81 0.0K
09:56 122.81 122.81 122.81 122.81 0.0K
09:57 122.81 122.81 122.81 122.81 0.0K
09:58 122.81 122.81 122.81 122.81 0.0K
09:59 122.81 122.81 122.81 122.81 0.0K
10:00 122.81 122.81 122.81 122.81 0.0K
10:01 122.81 122.81 122.81 122.81 0.0K
10:02 122.81 122.81 122.81 122.81 0.0K
10:03 122.81 122.81 122.81 122.81 0.0K
10:04 122.81 122.81 122.81 122.81 0.0K
10:05 122.81 122.81 122.81 122.81 0.0K
10:06 122.81 122.81 122.81 122.81 0.0K
10:07 122.81 122.81 122.81 122.81 0.0K
10:08 122.81 122.81 122.81 122.81 0.0K
10:09 122.81 122.81 122.81 122.81 0.0K
10:10 122.81 122.81 122.81 122.81 0.0K
10:11 122.81 122.81 122.81 122.81 0.0K
10:12 122.81 122.81 122.81 122.81 0.0K
10:13 122.81 122.81 122.81 122.81 0.0K
10:14 122.81 122.81 122.81 122.81 0.0K
10:15 122.81 122.81 122.81 122.81 0.0K
10:16 122.81 122.81 122.81 122.81 0.0K
10:17 122.81 122.81 122.81 122.81 0.0K
10:18 122.81 122.81 122.81 122.81 0.0K
10:19 122.81 122.81 122.81 122.81 0.0K
10:20 122.81 122.81 122.81 122.81 0.0K
10:21 122.81 122.81 122.81 122.81 0.0K
10:22 122.81 122.81 122.81 122.81 0.0K
10:23 122.81 122.81 122.81 122.81 0.0K
10:24 122.81 122.81 122.81 122.81 0.0K
10:25 122.81 122.81 122.81 122.81 0.0K
10:26 122.81 122.81 122.81 122.81 0.0K
10:27 122.81 122.81 122.81 122.81 0.0K
10:28 122.81 122.81 122.81 122.81 0.0K
10:29 122.81 122.81 122.81 122.81 0.0K
10:30 126.23 126.23 126.23 126.23 0.2K
10:31 126.23 126.23 126.23 126.23 0.0K
10:32 126.23 126.23 126.23 126.23 0.0K
10:33 126.23 126.23 126.23 126.23 0.0K
10:34 126.23 126.23 126.23 126.23 0.0K
10:35 126.23 126.23 126.23 126.23 0.0K
10:36 126.23 126.23 126.23 126.23 0.0K
10:37 126.23 126.23 126.23 126.23 0.0K
10:38 126.23 126.23 126.23 126.23 0.0K
10:39 126.23 126.23 126.23 126.23 0.0K
10:40 126.23 126.23 126.23 126.23 0.1K
10:41 126.23 126.23 126.23 126.23 0.0K
10:42 126.23 126.23 126.23 126.23 0.0K
10:43 126.23 126.23 126.23 126.23 0.0K
10:44 126.23 126.23 126.23 126.23 0.0K
10:45 126.23 126.23 126.23 126.23 0.0K
10:46 126.23 126.23 126.23 126.23 0.0K
10:47 126.23 126.23 126.23 126.23 0.0K
10:48 126.23 126.23 126.23 126.23 0.0K
10:49 126.23 126.23 126.23 126.23 0.0K
10:50 126.23 126.23 126.23 126.23 0.0K
10:51 126.23 126.23 126.23 126.23 0.0K
10:52 126.23 126.23 126.23 126.23 0.0K
10:53 126.23 126.23 126.23 126.23 0.0K
10:54 126.23 126.23 126.23 126.23 0.0K
10:55 126.23 126.23 126.23 126.23 0.0K
10:56 126.23 126.23 126.23 126.23 0.0K
10:57 126.23 126.23 126.23 126.23 0.0K
10:58 126.23 126.23 126.23 126.23 0.0K
10:59 126.23 126.23 126.23 126.23 0.0K
11:00 126.23 126.23 126.23 126.23 0.0K
11:01 126.23 126.23 126.23 126.23 0.0K
11:02 126.23 126.23 126.23 126.23 0.0K
11:03 126.23 126.23 126.23 126.23 0.0K
11:04 126.23 126.23 126.23 126.23 0.0K
11:05 126.23 126.23 126.23 126.23 0.0K
11:06 126.23 126.23 126.23 126.23 0.0K
11:07 126.23 126.23 126.23 126.23 0.0K
11:08 126.23 126.23 126.23 126.23 0.0K
11:09 126.23 126.23 126.23 126.23 0.0K
11:10 126.23 126.23 126.23 126.23 0.0K
11:11 126.23 126.23 126.23 126.23 0.0K
11:12 126.23 126.23 126.23 126.23 0.0K
11:13 126.23 126.23 126.23 126.23 0.0K
11:14 126.23 126.23 126.23 126.23 0.0K
11:15 126.23 126.23 126.23 126.23 0.0K
11:16 126.23 126.23 126.23 126.23 0.0K
11:17 126.23 126.23 126.23 126.23 0.0K
11:18 126.23 126.23 126.23 126.23 0.0K
11:19 126.23 126.23 126.23 126.23 0.0K
11:20 126.23 126.23 126.23 126.23 0.0K
11:21 126.23 126.23 126.23 126.23 0.0K
11:22 126.23 126.23 126.23 126.23 0.0K
11:23 126.23 126.23 126.23 126.23 0.0K
11:24 126.23 126.23 126.23 126.23 0.0K
11:25 126.23 126.23 126.23 126.23 0.0K
11:26 126.23 126.23 126.23 126.23 0.0K
11:27 126.23 126.23 126.23 126.23 0.0K
11:28 126.23 126.23 126.23 126.23 0.0K
11:29 126.23 126.23 126.23 126.23 0.0K
11:30 126.23 126.23 126.23 126.23 0.0K
11:31 126.23 126.23 126.23 126.23 0.0K
11:32 126.23 126.23 126.23 126.23 0.0K
11:33 126.23 126.23 126.23 126.23 0.0K
11:34 126.23 126.23 126.23 126.23 0.0K
11:35 126.23 126.23 126.23 126.23 0.0K
11:36 126.23 126.23 126.23 126.23 0.0K
11:37 126.23 126.23 126.23 126.23 0.0K
11:38 126.23 126.23 126.23 126.23 0.0K
11:39 126.23 126.23 126.23 126.23 0.0K
11:40 126.23 126.23 126.23 126.23 0.0K
11:41 126.23 126.23 126.23 126.23 0.0K
11:42 126.23 126.23 126.23 126.23 0.0K
11:43 126.23 126.23 126.23 126.23 0.0K
11:44 126.23 126.23 126.23 126.23 0.0K
11:45 126.23 126.23 126.23 126.23 0.0K
11:46 126.23 126.23 126.23 126.23 0.0K
11:47 126.23 126.23 126.23 126.23 0.0K
11:48 126.23 126.23 126.23 126.23 0.0K
11:49 126.23 126.23 126.23 126.23 0.0K
11:50 126.23 126.23 126.23 126.23 0.0K
11:51 126.23 126.23 126.23 126.23 0.0K
11:52 126.23 126.23 126.23 126.23 0.0K
11:53 126.23 126.23 126.23 126.23 0.0K
11:54 126.23 126.23 126.23 126.23 0.0K
11:55 126.23 126.23 126.23 126.23 0.0K
11:56 126.23 126.23 126.23 126.23 0.0K
11:57 126.23 126.23 126.23 126.23 0.0K
11:58 126.23 126.23 126.23 126.23 0.0K
11:59 126.23 126.23 126.23 126.23 0.0K
12:00 126.23 126.23 126.23 126.23 0.0K
12:01 126.23 126.23 126.23 126.23 0.0K
12:02 126.23 126.23 126.23 126.23 0.0K
12:03 126.23 126.23 126.23 126.23 0.0K
12:04 126.23 126.23 126.23 126.23 0.0K
12:05 126.23 126.23 126.23 126.23 0.0K
12:06 126.23 126.23 126.23 126.23 0.0K
12:07 126.23 126.23 126.23 126.23 0.0K
12:08 126.23 126.23 126.23 126.23 0.0K
12:09 126.23 126.23 126.23 126.23 0.0K
12:10 126.23 126.23 126.23 126.23 0.0K
12:11 126.23 126.23 126.23 126.23 0.0K
12:12 126.23 126.23 126.23 126.23 0.0K
12:13 126.23 126.23 126.23 126.23 0.0K
12:14 126.23 126.23 126.23 126.23 0.0K
12:15 126.23 126.23 126.23 126.23 0.0K
12:16 126.23 126.23 126.23 126.23 0.0K
12:17 126.23 126.23 126.23 126.23 0.0K
12:18 126.23 126.23 126.23 126.23 0.0K
12:19 126.23 126.23 126.23 126.23 0.0K
12:20 126.23 126.23 126.23 126.23 0.0K
12:21 126.23 126.23 126.23 126.23 0.0K
12:22 126.23 126.23 126.23 126.23 0.0K
12:23 126.23 126.23 126.23 126.23 0.0K
12:24 126.23 126.23 126.23 126.23 0.0K
12:25 126.23 126.23 126.23 126.23 0.0K
12:26 126.23 126.23 126.23 126.23 0.0K
12:27 126.23 126.23 126.23 126.23 0.0K
12:28 126.23 126.23 126.23 126.23 0.0K
12:29 126.23 126.23 126.23 126.23 0.0K
12:30 126.23 126.23 126.23 126.23 0.0K
12:31 126.23 126.23 126.23 126.23 0.0K
12:32 126.23 126.23 126.23 126.23 0.0K
12:33 126.23 126.23 126.23 126.23 0.0K
12:34 126.23 126.23 126.23 126.23 0.0K
12:35 126.23 126.23 126.23 126.23 0.0K
12:36 126.23 126.23 126.23 126.23 0.0K
12:37 126.23 126.23 126.23 126.23 0.0K
12:38 126.23 126.23 126.23 126.23 0.0K
12:39 126.23 126.23 126.23 126.23 0.0K
12:40 126.23 126.23 126.23 126.23 0.0K
12:41 126.23 126.23 126.23 126.23 0.0K
12:42 126.23 126.23 126.23 126.23 0.0K
12:43 126.23 126.23 126.23 126.23 0.0K
12:44 126.23 126.23 126.23 126.23 0.0K
12:45 126.23 126.23 126.23 126.23 0.0K
12:46 126.23 126.23 126.23 126.23 0.0K
12:47 126.23 126.23 126.23 126.23 0.0K
12:48 126.23 126.23 126.23 126.23 0.0K
12:49 126.23 126.23 126.23 126.23 0.0K
12:50 126.23 126.23 126.23 126.23 0.0K
12:51 126.23 126.23 126.23 126.23 0.0K
12:52 126.23 126.23 126.23 126.23 0.0K
12:53 126.23 126.23 126.23 126.23 0.0K
12:54 126.23 126.23 126.23 126.23 0.0K
12:55 126.23 126.23 126.23 126.23 0.0K
12:56 126.23 126.23 126.23 126.23 0.0K
12:57 126.23 126.23 126.23 126.23 0.0K
12:58 126.23 126.23 126.23 126.23 0.0K
12:59 126.23 126.23 126.23 126.23 0.0K
13:00 126.23 126.23 126.23 126.23 0.0K
13:01 126.23 126.23 126.23 126.23 0.0K
13:02 126.23 126.23 126.23 126.23 0.0K
13:03 126.23 126.23 126.23 126.23 0.0K
13:04 126.23 126.23 126.23 126.23 0.0K
13:05 126.23 126.23 126.23 126.23 0.0K
13:06 126.23 126.23 126.23 126.23 0.0K
13:07 126.23 126.23 126.23 126.23 0.0K
13:08 126.23 126.23 126.23 126.23 0.0K
13:09 126.23 126.23 126.23 126.23 0.0K
13:10 126.23 126.23 126.23 126.23 0.0K
13:11 126.23 126.23 126.23 126.23 0.0K
13:12 126.23 126.23 126.23 126.23 0.0K
13:13 126.23 126.23 126.23 126.23 0.0K
13:14 126.23 126.23 126.23 126.23 0.0K
13:15 126.23 126.23 126.23 126.23 0.0K
13:16 126.23 126.23 126.23 126.23 0.0K
13:17 126.23 126.23 126.23 126.23 0.0K
13:18 126.23 126.23 126.23 126.23 0.0K
13:19 126.23 126.23 126.23 126.23 0.0K
13:20 126.23 126.23 126.23 126.23 0.0K
13:21 126.23 126.23 126.23 126.23 0.0K
13:22 126.23 126.23 126.23 126.23 0.0K
13:23 126.23 126.23 126.23 126.23 0.0K
13:24 126.23 126.23 126.23 126.23 0.0K
13:25 126.23 126.23 126.23 126.23 0.0K
13:26 126.23 126.23 126.23 126.23 0.0K
13:27 126.23 126.23 126.23 126.23 0.0K
13:28 126.23 126.23 126.23 126.23 0.0K
13:29 126.23 126.23 126.23 126.23 0.0K
13:30 126.23 126.23 126.23 126.23 0.0K
13:31 126.23 126.23 126.23 126.23 0.0K
13:32 126.23 126.23 126.23 126.23 0.0K
13:33 126.23 126.23 126.23 126.23 0.0K
13:34 126.23 126.23 126.23 126.23 0.0K
13:35 126.23 126.23 126.23 126.23 0.0K
13:36 126.23 126.23 126.23 126.23 0.0K
13:37 126.23 126.23 126.23 126.23 0.0K
13:38 126.23 126.23 126.23 126.23 0.0K
13:39 126.23 126.23 126.23 126.23 0.0K
13:40 126.23 126.23 126.23 126.23 0.0K
13:41 126.23 126.23 126.23 126.23 0.0K
13:42 126.23 126.23 126.23 126.23 0.0K
13:43 126.23 126.23 126.23 126.23 0.0K
13:44 126.23 126.23 126.23 126.23 0.0K
13:45 126.23 126.23 126.23 126.23 0.0K
13:46 126.23 126.23 126.23 126.23 0.0K
13:47 126.23 126.23 126.23 126.23 0.0K
13:48 126.23 126.23 126.23 126.23 0.0K
13:49 126.23 126.23 126.23 126.23 0.0K
13:50 126.23 126.23 126.23 126.23 0.0K
13:51 126.23 126.23 126.23 126.23 0.0K
13:52 126.23 126.23 126.23 126.23 0.0K
13:53 126.23 126.23 126.23 126.23 0.0K
13:54 126.23 126.23 126.23 126.23 0.0K
13:55 126.23 126.23 126.23 126.23 0.0K
13:56 126.23 126.23 126.23 126.23 0.0K
13:57 126.23 126.23 126.23 126.23 0.0K
13:58 126.23 126.23 126.23 126.23 0.0K
13:59 126.23 126.23 126.23 126.23 0.0K
14:00 126.23 126.23 126.23 126.23 0.0K
14:01 126.23 126.23 126.23 126.23 0.0K
14:02 126.23 126.23 126.23 126.23 0.0K
14:03 126.23 126.23 126.23 126.23 0.0K
14:04 126.23 126.23 126.23 126.23 0.0K
14:05 126.23 126.23 126.23 126.23 0.0K
14:06 126.23 126.23 126.23 126.23 0.0K
14:07 126.23 126.23 126.23 126.23 0.0K
14:08 126.23 126.23 126.23 126.23 0.0K
14:09 126.23 126.23 126.23 126.23 0.0K
14:10 126.23 126.23 126.23 126.23 0.0K
14:11 126.23 126.23 126.23 126.23 0.0K
14:12 126.23 126.23 126.23 126.23 0.0K
14:13 126.23 126.23 126.23 126.23 0.0K
14:14 126.23 126.23 126.23 126.23 0.0K
14:15 126.23 126.23 126.23 126.23 0.0K
14:16 126.23 126.23 126.23 126.23 0.0K
14:17 126.23 126.23 126.23 126.23 0.0K
14:18 126.23 126.23 126.23 126.23 0.0K
14:19 126.23 126.23 126.23 126.23 0.0K
14:20 126.23 126.23 126.23 126.23 0.0K
14:21 126.23 126.23 126.23 126.23 0.0K
14:22 126.23 126.23 126.23 126.23 0.0K
14:23 126.23 126.23 126.23 126.23 0.0K
14:24 126.23 126.23 126.23 126.23 0.0K
14:25 126.23 126.23 126.23 126.23 0.0K
14:26 126.23 126.23 126.23 126.23 0.0K
14:27 126.23 126.23 126.23 126.23 0.0K
14:28 126.23 126.23 126.23 126.23 0.0K
14:29 126.23 126.23 126.23 126.23 0.0K
14:30 126.23 126.23 126.23 126.23 0.0K
14:31 126.23 126.23 126.23 126.23 0.0K
14:32 126.23 126.23 126.23 126.23 0.0K
14:33 126.23 126.23 126.23 126.23 0.0K
14:34 126.23 126.23 126.23 126.23 0.0K
14:35 126.23 126.23 126.23 126.23 0.0K
14:36 126.23 126.23 126.23 126.23 0.0K
14:37 126.23 126.23 126.23 126.23 0.0K
14:38 126.23 126.23 126.23 126.23 0.0K
14:39 126.23 126.23 126.23 126.23 0.0K
14:40 126.23 126.23 126.23 126.23 0.0K
14:41 126.23 126.23 126.23 126.23 0.0K
14:42 126.23 126.23 126.23 126.23 0.0K
14:43 126.23 126.23 126.23 126.23 0.0K
14:44 126.23 126.23 126.23 126.23 0.0K
14:45 126.23 126.23 126.23 126.23 0.0K
14:46 126.23 126.23 126.23 126.23 0.0K
14:47 126.23 126.23 126.23 126.23 0.0K
14:48 126.23 126.23 126.23 126.23 0.0K
14:49 126.23 126.23 126.23 126.23 0.0K
14:50 126.23 126.23 126.23 126.23 0.0K
14:51 126.23 126.23 126.23 126.23 0.0K
14:52 126.23 126.23 126.23 126.23 0.0K
14:53 126.23 126.23 126.23 126.23 0.0K
14:54 126.23 126.23 126.23 126.23 0.0K
14:55 126.23 126.23 126.23 126.23 0.0K
14:56 126.23 126.23 126.23 126.23 0.0K
14:57 126.23 126.23 126.23 126.23 0.0K
14:58 126.23 126.23 126.23 126.23 0.0K
14:59 126.23 126.23 126.23 126.23 0.0K
15:00 126.23 126.23 126.23 126.23 0.0K
15:01 126.23 126.23 126.23 126.23 0.0K
15:02 126.23 126.23 126.23 126.23 0.0K
15:03 126.23 126.23 126.23 126.23 0.0K
15:04 126.23 126.23 126.23 126.23 0.0K
15:05 126.23 126.23 126.23 126.23 0.0K
15:06 126.23 126.23 126.23 126.23 0.0K
15:07 126.23 126.23 126.23 126.23 0.0K
15:08 126.23 126.23 126.23 126.23 0.0K
15:09 126.23 126.23 126.23 126.23 0.0K
15:10 126.23 126.23 126.23 126.23 0.0K
15:11 126.23 126.23 126.23 126.23 0.0K
15:12 126.23 126.23 126.23 126.23 0.0K
15:13 126.23 126.23 126.23 126.23 0.0K
15:14 126.23 126.23 126.23 126.23 0.0K
15:15 126.23 126.23 126.23 126.23 0.0K
15:16 126.23 126.23 126.23 126.23 0.0K
15:17 126.23 126.23 126.23 126.23 0.0K
15:18 126.23 126.23 126.23 126.23 0.0K
15:19 126.23 126.23 126.23 126.23 0.0K
15:20 126.23 126.23 126.23 126.23 0.0K
15:21 126.23 126.23 126.23 126.23 0.0K
15:22 126.23 126.23 126.23 126.23 0.0K
15:23 126.23 126.23 126.23 126.23 0.0K
15:24 126.23 126.23 126.23 126.23 0.0K
15:25 126.23 126.23 126.23 126.23 0.0K
15:26 126.23 126.23 126.23 126.23 0.0K
15:27 126.23 126.23 126.23 126.23 0.0K
15:28 126.23 126.23 126.23 126.23 0.0K
15:29 126.23 126.23 126.23 126.23 0.0K
15:30 126.23 126.23 126.23 126.23 0.0K
15:31 126.23 126.23 126.23 126.23 0.0K
15:32 126.23 126.23 126.23 126.23 0.0K
15:33 126.23 126.23 126.23 126.23 0.0K
15:34 126.23 126.23 126.23 126.23 0.0K
15:35 126.23 126.23 126.23 126.23 0.0K
15:36 126.23 126.23 126.23 126.23 0.0K
15:37 126.23 126.23 126.23 126.23 0.0K
15:38 126.23 126.23 126.23 126.23 0.0K
15:39 126.23 126.23 126.23 126.23 0.0K
15:40 126.23 126.23 126.23 126.23 0.0K
15:41 126.23 126.23 126.23 126.23 0.0K
15:42 126.23 126.23 126.23 126.23 0.0K
15:43 126.23 126.23 126.23 126.23 0.0K
15:44 126.23 126.23 126.23 126.23 0.0K
15:45 126.23 126.23 126.23 126.23 0.0K
15:46 126.23 126.23 126.23 126.23 0.0K
15:47 126.23 126.23 126.23 126.23 0.0K
15:48 126.23 126.23 126.23 126.23 0.0K
15:49 126.23 126.23 126.23 126.23 0.0K
15:50 126.23 126.23 126.23 126.23 0.0K
15:51 126.23 126.23 126.23 126.23 0.0K
15:52 126.23 126.23 126.23 126.23 0.0K
15:53 126.23 126.23 126.23 126.23 0.0K
15:54 126.23 126.23 126.23 126.23 0.0K
15:55 126.23 126.23 126.23 126.23 0.0K
15:56 126.23 126.23 126.23 126.23 0.0K
15:57 126.23 126.23 126.23 126.23 0.0K
15:58 126.23 126.23 126.23 126.23 0.0K
15:59 126.23 126.23 126.23 126.23 0.0K
16:00 126.23 126.23 123.70 123.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据