125.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 87.00 | 87.00 | 87.00 | 10.8K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 14.7K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 2.6K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 4.7K |
| 09:30 | 87.00 | 87.00 | 86.00 | 86.00 | 1.0K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 09:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 09:50 | 87.00 | 87.00 | 87.00 | 87.00 | 2.2K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 3.8K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 1.8K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 10:50 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 12:30 | 86.00 | 87.00 | 86.00 | 87.00 | 2.0K |
| 12:35 | 87.00 | 87.00 | 87.00 | 87.00 | 7.0K |
| 12:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.8K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 2.1K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 2.1K |
| 13:55 | 87.00 | 87.00 | 86.00 | 87.00 | 15.2K |
| 15:10 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |