125.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.3K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 7.5K |
| 09:20 | 80.00 | 80.00 | 80.00 | 80.00 | 7.9K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 2.3K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.7K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 18.3K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 1.2K |
| 12:30 | 81.00 | 81.00 | 81.00 | 81.00 | 2.8K |
| 12:35 | 81.00 | 81.00 | 81.00 | 81.00 | 4.3K |
| 12:40 | 81.00 | 81.00 | 81.00 | 81.00 | 1.3K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 14:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:30 | 82.00 | 83.00 | 82.00 | 83.00 | 28.6K |
| 14:35 | 83.00 | 83.00 | 83.00 | 83.00 | 15.0K |
| 14:40 | 83.00 | 83.00 | 82.00 | 82.00 | 6.5K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 5.2K |
| 15:05 | 82.00 | 82.00 | 82.00 | 82.00 | 1.7K |
| 15:10 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 15:15 | 82.00 | 82.00 | 82.00 | 82.00 | 19.0K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 2.8K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 7.5K |