125.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 83.00 | 5.7K |
| 09:05 | 83.00 | 83.00 | 82.00 | 83.00 | 2.3K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 4.1K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 4.0K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 5.1K |
| 10:05 | 82.00 | 82.00 | 82.00 | 82.00 | 2.0K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 24.2K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 8.7K |
| 10:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.7K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 3.7K |
| 12:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 12:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:15 | 83.00 | 83.00 | 83.00 | 83.00 | 15.6K |
| 13:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:35 | 83.00 | 84.00 | 83.00 | 84.00 | 2.2K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.5K |
| 14:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 14:30 | 84.00 | 86.00 | 84.00 | 85.00 | 92.4K |
| 14:35 | 85.00 | 86.00 | 85.00 | 86.00 | 21.0K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 68.9K |
| 14:45 | 86.00 | 87.00 | 86.00 | 86.00 | 29.9K |
| 14:50 | 86.00 | 87.00 | 86.00 | 87.00 | 23.2K |
| 14:55 | 87.00 | 87.00 | 86.00 | 87.00 | 66.5K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 30.5K |
| 15:05 | 87.00 | 87.00 | 87.00 | 87.00 | 2.9K |
| 15:10 | 88.00 | 88.00 | 86.00 | 86.00 | 24.2K |
| 15:15 | 86.00 | 86.00 | 85.00 | 85.00 | 19.9K |
| 15:20 | 86.00 | 87.00 | 86.00 | 87.00 | 18.7K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 4.0K |