135.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 90.00 | 90.00 | 93.5K |
| 09:05 | 90.00 | 92.00 | 90.00 | 92.00 | 26.5K |
| 09:10 | 91.00 | 94.00 | 91.00 | 93.00 | 136.3K |
| 09:15 | 93.00 | 93.00 | 90.00 | 91.00 | 67.4K |
| 09:20 | 91.00 | 91.00 | 90.00 | 90.00 | 4.7K |
| 09:25 | 91.00 | 91.00 | 90.00 | 90.00 | 3.7K |
| 09:30 | 90.00 | 90.00 | 89.00 | 90.00 | 56.6K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 4.0K |
| 09:40 | 90.00 | 91.00 | 90.00 | 91.00 | 4.3K |
| 09:45 | 91.00 | 91.00 | 89.00 | 89.00 | 5.6K |
| 09:50 | 89.00 | 89.00 | 88.00 | 88.00 | 29.8K |
| 09:55 | 89.00 | 89.00 | 89.00 | 89.00 | 20.7K |
| 10:00 | 90.00 | 90.00 | 89.00 | 89.00 | 3.6K |
| 10:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 10:15 | 89.00 | 89.00 | 89.00 | 89.00 | 6.7K |
| 10:20 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 10:25 | 89.00 | 90.00 | 89.00 | 90.00 | 3.7K |
| 10:30 | 90.00 | 90.00 | 90.00 | 90.00 | 1.1K |
| 10:40 | 89.00 | 90.00 | 89.00 | 90.00 | 0.9K |
| 10:50 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 11:00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.4K |
| 11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 3.5K |
| 11:15 | 89.00 | 89.00 | 89.00 | 89.00 | 23.5K |
| 11:20 | 89.00 | 89.00 | 89.00 | 89.00 | 4.1K |
| 11:25 | 89.00 | 89.00 | 88.00 | 88.00 | 0.9K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 12:30 | 89.00 | 89.00 | 88.00 | 88.00 | 3.7K |
| 12:35 | 88.00 | 88.00 | 88.00 | 88.00 | 4.2K |
| 12:40 | 89.00 | 89.00 | 89.00 | 89.00 | 7.1K |
| 12:45 | 89.00 | 89.00 | 88.00 | 88.00 | 43.4K |
| 12:50 | 88.00 | 88.00 | 88.00 | 88.00 | 5.1K |
| 12:55 | 88.00 | 88.00 | 87.00 | 87.00 | 12.5K |
| 13:00 | 87.00 | 88.00 | 87.00 | 88.00 | 8.7K |
| 13:05 | 88.00 | 88.00 | 88.00 | 88.00 | 5.2K |
| 13:10 | 88.00 | 88.00 | 88.00 | 88.00 | 6.6K |
| 13:20 | 89.00 | 89.00 | 88.00 | 88.00 | 0.6K |
| 13:25 | 88.00 | 88.00 | 88.00 | 88.00 | 12.4K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:40 | 88.00 | 88.00 | 87.00 | 87.00 | 0.6K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 4.0K |
| 13:50 | 87.00 | 88.00 | 87.00 | 88.00 | 0.2K |
| 13:55 | 87.00 | 88.00 | 87.00 | 87.00 | 15.3K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 14.6K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 10.3K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 14:25 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 14:30 | 88.00 | 89.00 | 88.00 | 88.00 | 15.8K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 3.6K |
| 14:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:50 | 88.00 | 88.00 | 87.00 | 88.00 | 2.8K |
| 14:55 | 87.00 | 88.00 | 87.00 | 88.00 | 1.7K |
| 15:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:05 | 87.00 | 88.00 | 87.00 | 88.00 | 1.8K |
| 15:10 | 88.00 | 88.00 | 87.00 | 87.00 | 0.4K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 40.2K |
| 15:20 | 87.00 | 87.00 | 86.00 | 86.00 | 14.8K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 8.1K |