Deep Polymers Ltd

DEPP
🏛️ 印度 →
47.92
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 51.20 51.20 51.20 51.20 0.0K
09:40 51.20 51.20 51.20 51.20 0.1K
09:45 52.39 52.39 52.39 52.39 0.0K
09:50 51.20 51.20 51.20 51.20 0.1K
09:55 52.29 52.29 51.20 51.20 0.5K
10:00 51.05 51.05 51.05 51.05 0.1K
10:05 51.05 52.19 51.05 52.19 0.0K
10:30 51.19 51.19 51.19 51.19 0.3K
10:45 51.00 51.00 51.00 51.00 0.0K
11:05 51.19 51.19 51.19 51.19 0.0K
11:10 51.00 51.19 51.00 51.19 0.0K
11:25 50.50 50.50 50.50 50.50 0.0K
11:30 51.19 51.19 51.19 51.19 0.0K
11:35 51.19 51.19 51.19 51.19 0.0K
11:40 50.50 50.50 50.50 50.50 0.0K
12:25 51.19 51.19 51.19 51.19 0.0K
12:30 51.00 51.00 51.00 51.00 0.0K
13:05 50.94 50.94 50.94 50.94 0.1K
13:50 51.19 51.19 51.19 51.19 0.4K
14:15 51.19 51.19 51.19 51.19 0.0K
15:05 51.19 51.19 51.19 51.19 0.1K
15:10 50.00 50.00 50.00 50.00 0.0K
15:20 51.19 51.19 51.19 51.19 0.1K
15:25 51.17 51.17 51.17 51.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据