Deep Polymers Ltd

DEPP
🏛️ 印度 →
48.13
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 63.74 64.49 61.40 63.40 3.1K
09:20 62.49 63.48 62.49 63.48 0.3K
09:25 63.00 63.48 63.00 63.48 0.4K
09:30 63.48 63.50 63.48 63.50 0.2K
09:40 63.00 63.00 63.00 63.00 0.1K
09:45 63.49 63.49 63.49 63.49 0.1K
09:50 64.00 64.50 62.51 63.50 1.1K
09:55 64.50 65.00 63.58 63.65 0.8K
10:00 65.39 65.39 63.67 63.69 0.1K
10:05 65.00 65.80 64.33 64.88 0.2K
10:15 65.21 66.21 65.21 66.21 0.2K
10:20 66.21 66.21 66.21 66.21 0.1K
10:25 65.80 66.08 65.21 65.21 0.3K
10:30 65.98 65.98 65.98 65.98 0.0K
10:35 65.98 65.98 65.98 65.98 0.5K
10:40 65.98 66.20 65.24 65.24 0.8K
10:45 65.90 65.94 65.90 65.94 0.0K
10:50 65.94 65.94 65.94 65.94 0.1K
10:55 65.20 65.20 65.20 65.20 1.0K
11:00 65.00 65.00 65.00 65.00 0.1K
11:05 65.00 65.92 65.00 65.92 0.1K
11:10 65.80 65.80 65.80 65.80 0.0K
11:15 64.64 65.79 64.64 65.79 0.0K
11:20 64.99 64.99 64.99 64.99 0.0K
11:25 64.99 65.00 64.59 64.59 0.1K
11:40 64.62 65.68 64.62 65.68 0.1K
11:55 65.80 65.80 65.80 65.80 1.9K
12:00 65.80 65.80 65.80 65.80 0.0K
12:05 66.00 66.00 66.00 66.00 1.5K
12:15 64.50 64.50 64.01 64.01 0.6K
12:20 64.00 64.00 63.67 63.67 0.6K
12:30 63.75 63.75 63.75 63.75 0.0K
13:00 63.84 64.79 63.84 64.79 0.2K
13:05 63.84 63.84 63.84 63.84 0.0K
13:40 63.84 63.84 63.84 63.84 0.1K
13:45 63.84 64.77 63.84 64.77 0.1K
13:50 64.00 64.61 64.00 64.00 0.5K
13:55 64.10 64.51 64.10 64.51 0.2K
14:10 64.96 64.96 63.83 63.83 0.1K
14:15 63.83 65.94 63.83 64.00 0.4K
14:20 63.82 65.01 63.82 65.01 0.4K
14:25 66.00 66.00 64.40 64.46 3.0K
14:45 64.67 65.19 64.67 65.09 0.1K
14:50 64.69 64.69 64.69 64.69 0.0K
15:05 65.19 66.00 65.19 66.00 0.6K
15:10 66.00 66.00 66.00 66.00 0.3K
15:15 66.00 66.00 64.70 64.70 0.3K
15:20 65.97 65.97 65.97 65.97 0.0K
15:25 65.97 66.00 65.91 65.91 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据