Debock Industries Ltd

DEBO
🏛️ 印度 →
2.06
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 63.08 68.80 63.08 67.00 0.1M
2021-12-30 66.45 71.00 66.08 66.38 0.1M
2021-12-29 71.00 71.00 69.50 69.50 0.3M
2021-12-28 73.50 73.50 70.55 73.15 0.1M
2021-12-27 77.00 77.00 74.25 74.25 0.2M
2021-12-24 74.50 78.50 74.50 78.15 0.0M
2021-12-23 73.43 75.43 71.50 75.43 0.1M
2021-12-22 71.85 71.85 71.85 71.85 0.0M
2021-12-21 68.00 68.45 68.00 68.45 0.4M
2021-12-20 65.08 65.20 64.90 65.20 0.1M
2021-12-17 61.70 62.10 58.05 62.10 0.3M
2021-12-16 56.50 59.15 56.50 59.15 0.2M
2021-12-15 55.98 56.35 55.98 56.35 0.0M
2021-12-14 53.88 54.00 51.00 53.68 0.5M
2021-12-13 49.00 51.45 49.00 51.45 0.1M
2021-12-10 49.48 49.48 47.60 49.00 0.1M
2021-12-09 48.90 49.20 47.50 49.10 0.1M
2021-12-08 48.00 50.38 45.70 46.90 0.5M
2021-12-07 50.25 50.40 48.10 48.10 0.3M
2021-12-06 48.00 48.00 48.00 48.00 0.0M
2021-12-03 53.05 54.20 49.15 50.50 0.1M
2021-12-02 50.23 51.73 50.23 51.73 0.4M
2021-12-01 49.18 49.28 49.18 49.28 0.1M
2021-11-30 46.90 46.95 46.90 46.95 0.1M
2021-11-29 42.70 44.73 42.70 44.73 0.2M
2021-11-26 40.50 42.60 40.50 42.60 0.2M
2021-11-25 40.58 40.58 40.58 40.58 0.1M
2021-11-24 38.65 38.65 38.65 38.65 0.1M
2021-11-23 36.50 36.83 35.75 36.83 0.1M
2021-11-22 35.08 35.08 35.08 35.08 0.0M
2021-11-18 33.43 33.43 31.85 33.43 0.5M
2021-11-17 31.50 32.50 31.50 31.85 0.2M
2021-11-16 33.38 33.53 31.50 31.60 0.5M
2021-11-15 29.35 32.23 29.35 31.95 0.6M
2021-11-12 31.03 31.03 30.88 30.88 0.3M
2021-11-11 32.60 33.50 32.50 32.50 0.1M
2021-11-10 34.75 35.75 34.15 34.15 0.1M
2021-11-09 35.78 37.58 35.73 35.93 0.7M
2021-11-08 38.25 38.50 37.60 37.60 0.5M
2021-11-04 39.50 39.90 38.60 39.58 0.1M
2021-11-03 39.73 39.73 36.25 38.00 0.4M
2021-11-02 37.10 40.00 36.63 37.90 0.3M
2021-11-01 40.00 40.00 38.35 38.55 0.1M
2021-10-29 38.25 40.95 37.85 40.35 0.2M
2021-10-28 36.48 40.15 36.48 39.68 0.5M
2021-10-27 38.38 38.38 38.38 38.38 0.0M
2021-10-26 42.98 42.98 40.38 40.38 0.2M
2021-10-25 41.55 42.50 40.00 42.48 0.2M
2021-10-22 42.48 42.58 40.25 41.93 0.3M
2021-10-21 40.40 40.63 39.10 40.55 0.4M
2021-10-20 36.18 38.93 36.18 38.70 0.2M
2021-10-19 37.33 37.33 36.35 37.08 0.1M
2021-10-18 34.00 35.55 32.50 35.55 0.3M
2021-10-14 34.48 34.48 32.03 33.88 0.3M
2021-10-13 30.28 32.85 30.28 32.85 0.2M
2021-10-12 31.30 31.30 28.35 31.30 1.0M
2021-10-11 29.83 29.83 29.83 29.83 0.1M
2021-10-08 28.43 28.43 27.00 28.43 0.3M
2021-10-07 27.08 27.08 25.05 27.08 0.3M
2021-10-06 25.80 25.80 25.80 25.80 0.0M
2021-10-05 24.58 24.58 24.58 24.58 0.2M
2021-10-04 21.45 23.43 21.33 23.43 0.8M
2021-10-01 22.00 24.10 21.85 22.33 0.4M
2021-09-30 25.08 25.08 22.73 22.98 0.7M
2021-09-29 23.90 23.90 23.90 23.90 0.0M
2021-09-28 22.78 22.78 22.78 22.78 0.1M
2021-09-27 21.78 21.78 21.00 21.78 0.3M
2021-09-24 20.75 20.75 20.10 20.75 0.1M
2021-09-23 20.55 20.55 19.38 19.78 0.3M
2021-09-22 18.50 19.60 18.50 19.60 0.7M
2021-09-21 20.63 20.63 18.68 18.68 0.7M
2021-09-20 19.50 19.65 19.50 19.65 0.1M
2021-09-17 18.43 18.73 18.43 18.73 0.1M
2021-09-16 17.10 17.95 17.00 17.85 0.4M
2021-09-15 17.13 17.13 15.78 17.10 0.6M
2021-09-14 16.33 16.33 16.33 16.33 0.1M
2021-09-13 15.48 15.55 15.48 15.55 0.1M
2021-09-09 14.73 14.83 14.73 14.83 0.1M
2021-09-08 14.00 14.13 13.20 14.13 0.4M
2021-09-07 13.45 13.48 13.13 13.48 0.2M
2021-09-06 12.98 13.03 12.25 12.85 0.4M
2021-09-03 12.45 12.45 12.40 12.43 0.1M
2021-09-02 12.03 12.03 11.63 11.88 0.2M
2021-09-01 11.48 11.48 11.10 11.48 0.3M
2021-08-31 10.95 10.95 10.95 10.95 0.3M
2021-08-30 10.45 10.45 10.45 10.45 0.0M
2021-08-27 9.30 9.98 9.30 9.98 0.8M
2021-08-26 9.13 9.50 9.13 9.50 0.1M
2021-08-25 8.55 9.35 8.53 9.10 0.5M
2021-08-24 8.75 8.98 8.75 8.93 0.1M
2021-08-23 8.58 9.13 8.55 8.55 0.0M
2021-08-20 8.58 9.00 8.58 8.78 0.3M
2021-08-18 8.50 9.18 8.33 8.85 1.4M
2021-08-13 8.65 8.90 8.50 8.75 0.3M
2021-08-12 8.90 8.90 8.55 8.75 0.2M
2021-08-11 8.63 9.00 8.63 9.00 0.0M
2021-08-10 8.80 9.03 8.55 8.95 0.3M
2021-08-09 8.50 8.73 8.50 8.63 0.3M
2021-08-06 8.65 8.73 8.15 8.43 0.3M
2021-08-05 8.30 8.75 8.30 8.40 0.3M
2021-08-04 8.03 8.83 8.03 8.68 0.2M
2021-08-03 8.23 8.63 7.83 8.43 0.1M
2021-08-02 8.23 8.25 7.68 8.23 0.2M
2021-07-30 7.85 7.88 7.85 7.88 0.2M
2021-07-29 7.38 7.55 7.38 7.50 0.2M
2021-07-28 7.20 7.20 7.18 7.20 0.2M
2021-07-27 6.88 6.88 6.85 6.88 0.3M
2021-07-26 6.05 6.55 5.95 6.55 0.2M
2021-07-23 6.25 6.25 6.25 6.25 0.0M
2021-07-22 5.95 5.98 5.95 5.98 0.1M
2021-07-20 5.70 5.70 5.70 5.70 0.1M
2021-07-19 5.45 5.45 5.45 5.45 0.1M
2021-07-16 5.20 5.20 5.20 5.20 0.1M
2021-07-15 4.98 4.98 4.88 4.98 0.2M
2021-07-14 4.75 4.75 4.75 4.75 0.0M
2021-07-13 4.53 4.53 4.53 4.53 0.0M
2021-07-12 4.33 4.33 4.33 4.33 0.4M
2021-07-07 4.13 4.13 4.13 4.13 0.0M
2021-07-06 3.95 3.95 3.95 3.95 0.0M
2021-07-05 3.78 3.78 3.78 3.78 0.0M
2021-07-02 3.60 3.60 3.60 3.60 0.0M
2021-07-01 3.45 3.45 3.45 3.45 0.0M
2021-06-30 3.30 3.30 3.30 3.30 0.0M
2021-06-29 3.15 3.15 3.15 3.15 0.0M
2021-06-25 3.48 3.48 3.30 3.30 0.0M
2021-06-23 3.33 3.33 3.33 3.33 0.0M
2021-06-22 3.60 3.60 3.30 3.45 0.1M
2021-06-21 3.45 3.45 3.45 3.45 0.0M
2021-06-18 3.60 3.60 3.60 3.60 0.0M
2021-06-17 3.75 3.75 3.75 3.75 0.0M
2021-06-04 3.93 3.93 3.93 3.93 0.0M
2021-05-25 3.75 3.75 3.75 3.75 0.0M
2021-05-07 3.93 3.93 3.93 3.93 0.0M
2021-05-06 3.75 3.75 3.75 3.75 0.0M
2021-04-19 3.93 3.93 3.93 3.93 0.0M
2021-03-31 4.03 4.03 4.03 4.03 0.0M
2021-03-23 3.85 3.85 3.85 3.85 0.0M
2021-03-18 3.33 3.68 3.33 3.68 0.0M
2021-03-16 3.50 3.50 3.50 3.50 0.0M
2021-03-10 3.55 3.55 3.55 3.55 0.0M
2021-03-08 3.73 3.73 3.73 3.73 0.0M
2021-03-05 3.55 3.90 3.55 3.90 0.1M
2021-03-04 3.73 3.73 3.73 3.73 0.0M
2021-03-03 3.90 3.90 3.90 3.90 0.0M
2021-03-02 4.10 4.10 4.10 4.10 0.0M
2021-03-01 4.30 4.30 4.30 4.30 0.0M
2021-02-26 4.53 4.53 4.53 4.53 0.0M
2021-02-25 4.75 4.75 4.75 4.75 0.0M
2021-02-24 4.98 4.98 4.98 4.98 0.0M
2021-02-23 4.75 5.23 4.75 5.23 0.0M
2021-02-22 5.00 5.00 5.00 5.00 0.0M
2021-02-19 4.33 4.78 4.33 4.78 0.0M
2021-02-18 4.55 4.55 4.55 4.55 0.0M
2021-02-17 4.35 4.35 4.35 4.35 0.0M
2021-02-16 4.15 4.15 4.15 4.15 0.0M
2021-02-15 3.98 3.98 3.98 3.98 0.0M
2021-02-12 3.80 3.80 3.80 3.80 0.0M
2021-02-11 3.63 3.63 3.63 3.63 0.0M
2021-02-10 3.48 3.48 3.48 3.48 0.0M
2021-02-09 3.33 3.33 3.33 3.33 0.0M
2021-02-08 3.18 3.18 3.18 3.18 0.0M
2021-01-27 3.05 3.05 3.05 3.05 0.0M
2021-01-25 2.95 3.20 2.95 3.20 0.0M
2021-01-22 2.88 3.10 2.88 3.10 0.0M
2021-01-21 2.90 3.20 2.90 3.00 0.1M
2021-01-20 3.05 3.05 3.05 3.05 0.0M
2021-01-19 3.20 3.20 3.20 3.20 0.0M
2021-01-18 3.35 3.35 3.35 3.35 0.0M
2021-01-15 3.53 3.53 3.53 3.53 0.0M
2021-01-14 3.70 3.70 3.70 3.70 0.0M
2021-01-13 3.88 3.88 3.88 3.88 0.5M
2021-01-12 4.08 4.08 4.08 4.08 0.0M
2021-01-11 4.28 4.28 4.28 4.28 0.0M
2021-01-08 4.48 4.48 4.48 4.48 0.0M
2021-01-07 4.70 4.70 4.70 4.70 0.0M
2021-01-06 4.93 4.93 4.93 4.93 0.0M
2021-01-05 5.18 5.18 5.18 5.18 0.0M
2021-01-04 5.43 5.43 5.43 5.43 0.0M
2021-01-01 5.70 5.70 5.70 5.70 0.0M