1.05
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 18.0K |
| 09:35 | 1.05 | 1.05 | 1.04 | 1.05 | 15.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 11.0K |
| 09:45 | 1.04 | 1.05 | 1.04 | 1.05 | 3.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.04 | 5.0K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.05 | 213.0K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 33.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:40 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 11:45 | 1.04 | 1.04 | 1.04 | 1.04 | 7.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 13:20 | 1.04 | 1.05 | 1.04 | 1.05 | 185.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 192.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 21.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 9.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 24.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 314.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 173.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.05 | 3.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |