DCC plc

DCC
🏛️ 英国 →
4,736.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,750.00 4,772.00 4,750.00 4,772.00 1.2K
08:01 4,773.00 4,773.00 4,763.00 4,763.00 1.2K
08:02 4,770.00 4,774.00 4,770.00 4,774.00 0.1K
08:03 4,764.00 4,764.00 4,764.00 4,764.00 0.7K
08:05 4,766.00 4,766.00 4,762.00 4,762.00 0.5K
08:06 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
08:07 4,766.00 4,768.00 4,766.00 4,768.00 0.1K
08:09 4,768.00 4,768.00 4,768.00 4,768.00 0.2K
08:12 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
08:13 4,774.00 4,784.00 4,774.00 4,784.00 0.3K
08:14 4,782.00 4,784.00 4,782.00 4,784.00 0.4K
08:15 4,778.00 4,778.00 4,778.00 4,778.00 0.3K
08:16 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
08:17 4,778.00 4,778.00 4,772.74 4,772.74 0.2K
08:18 4,776.00 4,778.00 4,772.00 4,772.00 0.2K
08:19 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
08:22 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
08:23 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
08:26 4,767.00 4,767.00 4,760.00 4,760.00 0.5K
08:27 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
08:28 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
08:29 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
08:30 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
08:31 4,752.00 4,754.00 4,752.00 4,754.00 0.2K
08:33 4,750.00 4,750.00 4,750.00 4,750.00 0.3K
08:34 4,747.24 4,750.00 4,747.24 4,750.00 0.5K
08:35 4,753.54 4,753.54 4,748.00 4,748.00 0.9K
08:37 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
08:38 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
08:39 4,760.00 4,760.00 4,760.00 4,760.00 0.4K
08:42 4,764.00 4,764.00 4,762.00 4,764.00 0.1K
08:43 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
08:45 4,768.00 4,772.00 4,768.00 4,772.00 0.9K
08:47 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
08:49 4,770.00 4,770.00 4,770.00 4,770.00 0.7K
08:50 4,772.00 4,772.00 4,772.00 4,772.00 0.2K
08:52 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
08:54 4,764.00 4,764.00 4,762.00 4,762.00 0.1K
08:55 4,760.00 4,760.00 4,758.00 4,760.00 0.3K
08:56 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
08:57 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
08:59 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
09:00 4,759.24 4,760.00 4,759.24 4,760.00 0.3K
09:02 4,758.00 4,762.00 4,758.00 4,762.00 0.3K
09:03 4,761.00 4,761.00 4,760.00 4,760.00 0.1K
09:04 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
09:06 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
09:07 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
09:08 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
09:09 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
09:10 4,752.00 4,752.00 4,752.00 4,752.00 0.2K
09:11 4,754.00 4,754.00 4,750.00 4,750.00 0.0K
09:13 4,744.00 4,746.00 4,740.00 4,746.00 1.0K
09:14 4,746.00 4,746.00 4,746.00 4,746.00 0.4K
09:15 4,744.00 4,744.00 4,742.00 4,742.00 0.1K
09:16 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
09:17 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
09:18 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:20 4,746.00 4,750.00 4,746.00 4,750.00 0.1K
09:21 4,748.00 4,748.00 4,746.00 4,746.00 0.2K
09:24 4,742.00 4,742.00 4,742.00 4,742.00 0.2K
09:25 4,746.00 4,746.00 4,746.00 4,746.00 0.2K
09:26 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
09:29 4,746.00 4,746.00 4,746.00 4,746.00 3.6K
09:30 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
09:31 4,744.00 4,744.00 4,744.00 4,744.00 0.2K
09:33 4,742.00 4,742.65 4,742.00 4,742.65 0.2K
09:37 4,736.00 4,736.00 4,736.00 4,736.00 0.2K
09:39 4,734.00 4,734.00 4,734.00 4,734.00 0.3K
09:40 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
09:41 4,740.00 4,740.00 4,740.00 4,740.00 1.8K
09:43 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:44 4,738.00 4,738.00 4,736.00 4,736.00 0.1K
09:47 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
09:48 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
09:49 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:50 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
09:51 4,738.00 4,738.00 4,738.00 4,738.00 0.2K
09:52 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
09:54 4,742.00 4,742.00 4,742.00 4,742.00 0.0K
09:55 4,738.00 4,738.00 4,738.00 4,738.00 2.8K
09:59 4,742.00 4,744.00 4,742.00 4,744.00 0.1K
10:05 4,738.00 4,738.00 4,736.00 4,736.00 0.2K
10:06 4,746.00 4,746.00 4,736.00 4,736.00 3.2K
10:07 4,734.00 4,734.00 4,734.00 4,734.00 0.1K
10:08 4,730.00 4,730.00 4,730.00 4,730.00 0.3K
10:09 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
10:11 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
10:13 4,730.00 4,732.00 4,730.00 4,732.00 0.2K
10:14 4,732.00 4,732.00 4,732.00 4,732.00 0.2K
10:15 4,728.00 4,730.00 4,728.00 4,730.00 0.4K
10:17 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
10:19 4,730.40 4,732.00 4,730.40 4,732.00 1.3K
10:20 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
10:21 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
10:26 4,738.00 4,740.00 4,738.00 4,740.00 2.6K
10:27 4,738.00 4,738.00 4,736.00 4,736.00 0.2K
10:28 4,738.00 4,738.00 4,738.00 4,738.00 0.2K
10:29 4,738.36 4,738.36 4,738.36 4,738.36 0.5K
10:30 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
10:35 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
10:38 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
10:40 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
10:42 4,730.00 4,730.00 4,730.00 4,730.00 0.4K
10:49 4,734.00 4,734.00 4,732.00 4,732.00 0.2K
10:54 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
10:56 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
10:57 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
10:59 4,728.00 4,730.00 4,728.00 4,730.00 0.3K
11:02 4,734.00 4,738.00 4,734.00 4,738.00 0.4K
11:03 4,738.00 4,738.00 4,738.00 4,738.00 0.5K
11:04 4,740.00 4,740.00 4,740.00 4,740.00 2.1K
11:05 4,740.00 4,742.00 4,740.00 4,742.00 0.3K
11:08 4,746.00 4,746.00 4,746.00 4,746.00 0.1K
11:10 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
11:13 4,744.00 4,744.26 4,742.00 4,744.00 0.8K
11:21 4,748.00 4,748.00 4,748.00 4,748.00 0.3K
11:25 4,746.99 4,746.99 4,746.99 4,746.99 0.1K
11:27 4,749.47 4,749.47 4,748.00 4,748.00 0.2K
11:29 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
11:30 4,750.00 4,750.00 4,750.00 4,750.00 0.2K
11:36 4,748.00 4,748.00 4,748.00 4,748.00 0.1K
11:37 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
11:41 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
11:42 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
11:43 4,756.00 4,756.00 4,754.00 4,754.00 0.2K
11:46 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
11:47 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
11:48 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
11:49 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
11:56 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
11:59 4,756.00 4,756.00 4,756.00 4,756.00 0.3K
12:00 4,758.00 4,758.00 4,758.00 4,758.00 0.4K
12:02 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
12:09 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
12:10 4,754.00 4,754.00 4,752.00 4,752.00 0.2K
12:11 4,748.00 4,750.00 4,748.00 4,750.00 0.0K
12:12 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
12:15 4,751.62 4,751.62 4,751.62 4,751.62 0.3K
12:16 4,751.62 4,752.00 4,751.62 4,752.00 0.7K
12:25 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
12:27 4,754.00 4,754.00 4,754.00 4,754.00 0.2K
12:29 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
12:30 4,754.00 4,755.24 4,754.00 4,755.24 0.3K
12:31 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
12:33 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
12:34 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
12:38 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
12:40 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
12:47 4,752.00 4,752.00 4,752.00 4,752.00 0.3K
12:48 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
12:49 4,754.00 4,754.00 4,754.00 4,754.00 0.2K
12:51 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
12:55 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
12:56 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
12:57 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
12:59 4,754.00 4,758.00 4,754.00 4,758.00 0.1K
13:00 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
13:01 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
13:02 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
13:03 4,754.00 4,756.00 4,754.00 4,756.00 0.1K
13:09 4,756.00 4,756.00 4,755.26 4,755.26 0.1K
13:11 4,758.00 4,758.00 4,754.00 4,754.00 1.3K
13:12 4,758.00 4,760.00 4,758.00 4,760.00 5.5K
13:14 4,760.00 4,762.00 4,755.00 4,755.00 4.2K
13:15 4,756.00 4,756.00 4,756.00 4,756.00 0.3K
13:16 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
13:18 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
13:19 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
13:21 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
13:24 4,758.00 4,758.00 4,750.00 4,757.29 86.3K
13:25 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
13:28 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
13:29 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
13:30 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
13:31 4,756.00 4,756.00 4,756.00 4,756.00 0.3K
13:32 4,756.65 4,756.65 4,756.65 4,756.65 0.1K
13:36 4,758.00 4,758.00 4,758.00 4,758.00 1.5K
13:37 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
13:38 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
13:39 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
13:40 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
13:41 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
13:43 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
13:45 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
13:48 4,761.36 4,764.00 4,761.36 4,764.00 0.0K
13:50 4,764.00 4,766.00 4,764.00 4,766.00 0.2K
13:53 4,762.00 4,762.00 4,762.00 4,762.00 3.0K
13:55 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
13:56 4,766.00 4,766.00 4,766.00 4,766.00 0.5K
13:58 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
14:01 4,766.00 4,766.00 4,762.00 4,764.00 2.4K
14:02 4,760.00 4,764.00 4,760.00 4,764.00 5.2K
14:03 4,759.46 4,759.46 4,759.46 4,759.50 0.0K
14:09 4,762.00 4,766.00 4,762.00 4,766.00 0.2K
14:12 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
14:14 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
14:18 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
14:19 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
14:20 4,768.00 4,768.00 4,768.00 4,768.00 0.4K
14:21 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
14:23 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
14:24 4,766.00 4,766.00 4,762.00 4,762.00 80.6K
14:25 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
14:27 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
14:28 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
14:30 4,762.00 4,762.00 4,760.00 4,762.00 0.3K
14:31 4,768.00 4,768.00 4,768.00 4,768.00 0.2K
14:32 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
14:33 4,766.00 4,766.00 4,766.00 4,766.00 0.5K
14:35 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
14:39 4,768.00 4,770.00 4,768.00 4,770.00 3.3K
14:40 4,770.00 4,770.00 4,768.00 4,768.00 2.2K
14:41 4,766.00 4,766.00 4,764.00 4,764.00 0.1K
14:43 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
14:44 4,760.00 4,762.00 4,758.45 4,760.00 0.1K
14:45 4,758.00 4,758.00 4,756.00 4,756.00 0.1K
14:46 4,764.00 4,764.00 4,758.00 4,758.00 3.3K
14:47 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
14:48 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
14:49 4,758.00 4,760.00 4,758.00 4,760.00 0.0K
14:50 4,758.00 4,758.00 4,756.00 4,756.00 0.1K
14:53 4,756.00 4,756.00 4,752.00 4,752.00 0.5K
14:54 4,750.00 4,750.00 4,748.00 4,748.00 0.1K
14:55 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
14:56 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
14:57 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
14:58 4,748.00 4,748.00 4,748.00 4,748.00 0.3K
14:59 4,748.00 4,748.00 4,748.00 4,748.00 1.0K
15:00 4,750.00 4,750.00 4,744.07 4,744.07 1.3K
15:01 4,744.00 4,744.00 4,742.00 4,742.00 0.0K
15:02 4,740.00 4,742.00 4,740.00 4,742.00 0.3K
15:03 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
15:05 4,742.00 4,742.00 4,740.00 4,740.00 0.7K
15:06 4,740.00 4,742.00 4,740.00 4,742.00 0.0K
15:07 4,744.00 4,744.00 4,744.00 4,744.00 0.3K
15:08 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
15:10 4,740.00 4,742.00 4,740.00 4,740.00 0.2K
15:11 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
15:12 4,742.00 4,742.00 4,742.00 4,742.00 0.0K
15:13 4,744.00 4,744.00 4,740.00 4,740.00 0.4K
15:14 4,740.67 4,740.67 4,740.67 4,740.67 0.1K
15:15 4,738.00 4,738.00 4,738.00 4,738.00 0.2K
15:16 4,734.00 4,734.00 4,734.00 4,734.00 0.2K
15:17 4,732.00 4,732.00 4,728.00 4,728.00 0.4K
15:18 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
15:19 4,724.00 4,726.00 4,724.00 4,726.00 0.3K
15:20 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
15:23 4,726.00 4,726.00 4,726.00 4,726.00 0.3K
15:24 4,742.00 4,742.00 4,724.00 4,726.00 2.4K
15:25 4,726.00 4,726.00 4,724.00 4,724.00 0.0K
15:27 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
15:28 4,720.00 4,720.00 4,720.00 4,720.00 1.8K
15:30 4,720.00 4,720.00 4,720.00 4,720.00 0.5K
15:32 4,718.00 4,718.00 4,718.00 4,718.00 0.3K
15:33 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
15:35 4,716.00 4,718.00 4,716.00 4,718.00 0.0K
15:37 4,718.00 4,718.00 4,718.00 4,718.00 0.2K
15:38 4,718.00 4,718.00 4,718.00 4,718.00 0.2K
15:39 4,716.00 4,716.00 4,716.00 4,716.00 0.3K
15:41 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
15:44 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
15:45 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
15:46 4,716.00 4,718.00 4,716.00 4,716.00 1.4K
15:47 4,716.00 4,716.00 4,716.00 4,716.00 0.5K
15:48 4,716.00 4,716.00 4,714.00 4,714.00 0.4K
15:49 4,712.00 4,712.00 4,712.00 4,712.00 0.3K
15:50 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
15:52 4,716.00 4,716.00 4,716.00 4,716.00 0.2K
15:53 4,716.00 4,716.00 4,716.00 4,716.00 0.4K
15:55 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
15:56 4,712.00 4,716.00 4,712.00 4,712.00 1.7K
15:58 4,714.00 4,714.00 4,713.46 4,713.46 0.7K
15:59 4,712.00 4,712.00 4,711.46 4,711.46 0.2K
16:00 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
16:01 4,712.00 4,712.00 4,712.00 4,712.00 0.4K
16:04 4,714.00 4,714.00 4,712.00 4,712.00 0.1K
16:05 4,708.00 4,710.00 4,708.00 4,710.00 0.2K
16:06 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
16:07 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
16:08 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
16:09 4,714.00 4,714.00 4,714.00 4,714.00 0.3K
16:10 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
16:11 4,714.00 4,714.00 4,712.00 4,712.00 0.5K
16:12 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
16:13 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
16:15 4,714.00 4,718.65 4,714.00 4,718.65 0.8K
16:17 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
16:18 4,716.00 4,716.00 4,716.00 4,716.00 0.2K
16:19 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
16:20 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
16:22 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
16:27 4,716.00 4,718.00 4,716.00 4,718.00 0.7K
16:28 4,722.00 4,722.00 4,722.00 4,722.00 0.9K
16:29 4,722.00 4,722.00 4,718.00 4,718.00 0.7K
16:35 4,726.00 4,726.00 4,726.00 4,726.00 102.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据