DCC plc

DCC
🏛️ 英国 →
4,736.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,756.00 4,760.00 4,756.00 4,760.00 0.4K
08:01 4,770.00 4,770.00 4,764.00 4,764.00 1.0K
08:02 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
08:03 4,770.00 4,770.00 4,770.00 4,770.00 0.4K
08:04 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
08:05 4,768.00 4,768.00 4,768.00 4,768.00 0.7K
08:06 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
08:08 4,766.00 4,766.00 4,764.00 4,764.00 0.5K
08:09 4,760.00 4,760.00 4,760.00 4,760.00 0.3K
08:10 4,756.00 4,756.00 4,750.00 4,750.00 0.2K
08:11 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
08:12 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
08:13 4,754.00 4,756.00 4,754.00 4,756.00 0.0K
08:14 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
08:15 4,746.00 4,746.00 4,746.00 4,746.00 0.7K
08:16 4,742.00 4,742.00 4,742.00 4,742.00 0.4K
08:18 4,746.00 4,746.00 4,746.00 4,746.00 0.2K
08:19 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
08:20 4,747.00 4,747.00 4,747.00 4,747.00 0.1K
08:25 4,752.00 4,752.74 4,752.00 4,752.70 0.4K
08:26 4,756.00 4,756.00 4,756.00 4,756.00 0.4K
08:29 4,756.00 4,756.00 4,756.00 4,756.00 0.3K
08:30 4,754.00 4,758.00 4,754.00 4,758.00 0.7K
08:32 4,762.00 4,762.00 4,762.00 4,762.00 0.3K
08:34 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
08:37 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
08:42 4,762.00 4,762.00 4,762.00 4,762.00 0.3K
08:43 4,760.00 4,762.00 4,760.00 4,762.00 0.2K
08:44 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
08:45 4,760.00 4,760.00 4,758.00 4,758.00 0.8K
08:51 4,752.00 4,752.00 4,752.00 4,752.00 0.4K
08:52 4,748.00 4,748.00 4,748.00 4,748.00 0.1K
08:53 4,746.00 4,746.00 4,746.00 4,746.00 0.1K
08:54 4,744.00 4,744.00 4,740.00 4,740.00 4.7K
08:55 4,742.00 4,742.00 4,740.00 4,742.00 0.8K
08:57 4,742.11 4,742.11 4,742.11 4,742.11 0.0K
09:00 4,744.00 4,744.00 4,740.00 4,740.00 0.3K
09:02 4,742.00 4,742.00 4,742.00 4,742.00 0.2K
09:04 4,744.00 4,744.00 4,742.00 4,742.00 1.0K
09:05 4,740.00 4,740.00 4,740.00 4,740.00 0.3K
09:06 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:08 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
09:09 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:10 4,736.00 4,738.00 4,736.00 4,738.00 1.2K
09:11 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
09:14 4,743.40 4,743.40 4,743.40 4,743.40 0.4K
09:17 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
09:19 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
09:20 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
09:22 4,750.00 4,750.00 4,750.00 4,750.00 1.0K
09:23 4,748.00 4,748.00 4,748.00 4,748.00 0.1K
09:24 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
09:25 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
09:27 4,748.00 4,748.00 4,748.00 4,748.00 0.3K
09:28 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
09:29 4,744.00 4,744.00 4,744.00 4,744.00 0.5K
09:30 4,746.00 4,746.00 4,746.00 4,746.00 0.2K
09:33 4,744.00 4,744.00 4,744.00 4,744.00 0.3K
09:36 4,742.00 4,742.00 4,742.00 4,742.00 0.5K
09:40 4,738.00 4,738.00 4,738.00 4,738.00 1.2K
09:42 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
09:43 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
09:44 4,742.00 4,742.00 4,740.00 4,740.00 0.4K
09:46 4,738.00 4,738.00 4,738.00 4,738.00 0.4K
09:47 4,736.00 4,736.00 4,736.00 4,736.00 1.0K
09:48 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
09:49 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
09:52 4,734.00 4,734.00 4,734.00 4,734.00 0.4K
09:54 4,730.00 4,730.00 4,728.00 4,728.00 0.2K
09:55 4,732.00 4,732.00 4,732.00 4,732.00 0.3K
09:56 4,730.00 4,730.00 4,730.00 4,730.00 0.5K
09:59 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
10:00 4,736.00 4,736.00 4,736.00 4,736.00 0.4K
10:02 4,734.00 4,734.00 4,734.00 4,734.00 0.3K
10:03 4,734.00 4,734.00 4,732.00 4,732.00 0.2K
10:05 4,732.00 4,736.00 4,730.00 4,736.00 1.9K
10:09 4,736.00 4,736.00 4,736.00 4,736.00 0.3K
10:10 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
10:15 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
10:17 4,737.70 4,737.70 4,737.70 4,737.70 1.5K
10:20 4,738.00 4,738.00 4,738.00 4,738.00 1.0K
10:21 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
10:22 4,736.00 4,736.00 4,736.00 4,736.00 0.3K
10:25 4,736.00 4,738.00 4,736.00 4,738.00 0.4K
10:26 4,736.00 4,736.00 4,734.00 4,734.00 0.3K
10:27 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
10:31 4,738.00 4,738.00 4,736.00 4,736.00 0.1K
10:38 4,737.20 4,737.20 4,737.20 4,737.20 0.3K
10:40 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
10:42 4,740.00 4,740.00 4,740.00 4,740.00 0.1K
10:54 4,742.00 4,742.00 4,742.00 4,742.00 1.0K
10:55 4,744.00 4,746.00 4,744.00 4,746.00 0.3K
11:00 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
11:02 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
11:04 4,744.22 4,744.22 4,744.22 4,744.22 0.0K
11:05 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
11:06 4,746.00 4,746.00 4,744.00 4,744.00 1.4K
11:07 4,744.00 4,744.00 4,740.00 4,740.00 1.2K
11:09 4,739.00 4,739.00 4,738.00 4,738.00 0.4K
11:10 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
11:13 4,738.00 4,738.00 4,736.00 4,736.00 0.0K
11:16 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
11:19 4,736.00 4,736.00 4,736.00 4,736.00 0.2K
11:26 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
11:28 4,740.00 4,740.00 4,740.00 4,740.00 0.8K
11:29 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
11:31 4,734.00 4,734.00 4,734.00 4,734.00 0.5K
11:33 4,730.00 4,730.00 4,730.00 4,730.00 0.5K
11:36 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
11:43 4,730.00 4,730.00 4,730.00 4,730.00 0.9K
11:45 4,728.00 4,728.00 4,726.00 4,726.00 0.2K
11:46 4,726.00 4,726.00 4,726.00 4,726.00 0.3K
11:49 4,728.00 4,728.00 4,728.00 4,728.00 0.5K
11:50 4,724.00 4,724.00 4,724.00 4,724.00 0.7K
11:51 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
11:52 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
11:55 4,720.00 4,721.40 4,718.00 4,718.00 1.1K
11:56 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
11:57 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
12:00 4,722.00 4,722.00 4,722.00 4,722.00 0.4K
12:01 4,724.79 4,724.79 4,724.79 4,724.79 0.1K
12:02 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
12:08 4,726.00 4,726.00 4,724.00 4,724.00 0.5K
12:10 4,724.00 4,724.00 4,724.00 4,724.00 0.4K
12:12 4,724.00 4,724.00 4,722.00 4,722.00 0.7K
12:15 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
12:17 4,720.00 4,720.00 4,720.00 4,720.00 1.3K
12:18 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
12:19 4,724.00 4,724.00 4,724.00 4,724.00 0.4K
12:22 4,724.00 4,724.00 4,724.00 4,724.00 0.3K
12:23 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
12:28 4,722.00 4,722.00 4,722.00 4,722.00 0.5K
12:29 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
12:42 4,724.00 4,724.00 4,724.00 4,724.00 0.8K
12:46 4,722.00 4,722.00 4,722.00 4,722.00 0.3K
12:47 4,722.00 4,724.00 4,722.00 4,724.00 0.5K
12:50 4,722.00 4,722.00 4,722.00 4,722.00 0.4K
12:53 4,722.00 4,722.00 4,722.00 4,722.00 0.3K
12:56 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
13:00 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
13:06 4,726.00 4,726.00 4,726.00 4,726.00 0.2K
13:11 4,726.00 4,726.00 4,726.00 4,726.00 0.2K
13:13 4,724.43 4,726.00 4,724.43 4,726.00 0.4K
13:15 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
13:16 4,728.00 4,728.00 4,726.00 4,726.00 0.1K
13:17 4,726.00 4,726.00 4,726.00 4,726.00 0.2K
13:18 4,726.00 4,726.00 4,722.00 4,722.00 1.4K
13:20 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
13:21 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
13:26 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
13:27 4,724.00 4,724.00 4,724.00 4,724.00 0.4K
13:31 4,722.00 4,722.00 4,722.00 4,722.00 0.4K
13:32 4,722.94 4,722.94 4,722.94 4,722.94 0.1K
13:33 4,722.00 4,722.00 4,722.00 4,722.00 0.3K
13:34 4,720.00 4,720.00 4,720.00 4,720.00 1.1K
13:35 4,718.00 4,718.00 4,718.00 4,718.00 0.3K
13:36 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
13:37 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
13:39 4,722.00 4,722.00 4,721.70 4,721.70 1.3K
13:40 4,720.00 4,720.00 4,720.00 4,720.00 0.3K
13:41 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
13:42 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
13:45 4,720.00 4,720.00 4,720.00 4,720.00 0.3K
13:47 4,718.00 4,718.00 4,718.00 4,718.00 0.4K
13:49 4,720.00 4,720.00 4,720.00 4,720.00 0.3K
13:50 4,718.00 4,718.00 4,718.00 4,718.00 0.4K
13:51 4,716.00 4,716.00 4,714.00 4,714.00 0.7K
13:53 4,718.00 4,718.00 4,714.00 4,714.00 0.2K
13:54 4,714.00 4,714.00 4,712.00 4,712.00 0.5K
13:56 4,714.00 4,714.00 4,714.00 4,714.00 0.4K
13:57 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
13:58 4,712.00 4,712.00 4,712.00 4,712.00 0.3K
13:59 4,714.00 4,714.00 4,714.00 4,714.00 1.9K
14:00 4,712.00 4,713.40 4,710.00 4,712.00 0.4K
14:01 4,710.97 4,710.97 4,710.00 4,710.00 0.7K
14:02 4,712.00 4,712.00 4,711.00 4,711.00 0.0K
14:03 4,710.00 4,710.00 4,708.00 4,710.00 0.8K
14:04 4,708.00 4,708.00 4,706.00 4,706.00 0.5K
14:05 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
14:06 4,704.00 4,706.00 4,704.00 4,706.00 0.6K
14:09 4,706.00 4,706.00 4,706.00 4,706.00 0.6K
14:11 4,708.00 4,710.00 4,708.00 4,710.00 3.1K
14:12 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
14:14 4,710.00 4,710.00 4,710.00 4,710.00 1.2K
14:15 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
14:16 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
14:19 4,714.00 4,714.00 4,714.00 4,714.00 0.8K
14:20 4,714.00 4,714.00 4,710.00 4,710.00 0.6K
14:21 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
14:22 4,710.00 4,710.00 4,708.00 4,708.00 0.6K
14:23 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
14:27 4,710.00 4,710.00 4,710.00 4,710.00 0.7K
14:30 4,710.00 4,712.00 4,708.00 4,712.00 1.0K
14:31 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
14:32 4,718.00 4,718.00 4,718.00 4,718.00 0.4K
14:33 4,716.00 4,717.40 4,714.00 4,714.00 1.6K
14:34 4,712.00 4,712.00 4,712.00 4,712.00 0.9K
14:35 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
14:36 4,708.00 4,708.00 4,704.00 4,704.00 1.2K
14:37 4,706.00 4,706.00 4,700.00 4,700.00 0.7K
14:39 4,702.00 4,702.00 4,702.00 4,702.00 0.3K
14:41 4,700.00 4,702.00 4,700.00 4,702.00 0.8K
14:42 4,697.20 4,698.00 4,697.20 4,698.00 0.5K
14:43 4,700.00 4,700.00 4,692.00 4,692.00 5.1K
14:45 4,690.00 4,690.00 4,684.00 4,684.00 1.0K
14:46 4,686.00 4,686.00 4,683.60 4,686.00 0.6K
14:47 4,692.00 4,692.00 4,692.00 4,692.00 0.2K
14:48 4,694.00 4,694.00 4,692.00 4,694.00 0.8K
14:49 4,694.00 4,694.00 4,694.00 4,694.00 0.4K
14:50 4,696.00 4,696.00 4,696.00 4,696.00 0.6K
14:51 4,702.00 4,702.00 4,700.00 4,702.00 3.5K
14:52 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
14:53 4,700.00 4,700.00 4,698.00 4,698.00 1.2K
14:55 4,696.00 4,696.00 4,696.00 4,696.00 0.5K
14:56 4,696.00 4,696.00 4,696.00 4,696.00 0.1K
14:57 4,696.00 4,698.00 4,696.00 4,698.00 0.8K
14:58 4,698.00 4,698.00 4,698.00 4,698.00 0.1K
14:59 4,700.00 4,700.00 4,700.00 4,700.00 0.4K
15:00 4,702.00 4,704.00 4,698.00 4,698.00 1.9K
15:01 4,700.00 4,706.00 4,700.00 4,702.00 3.9K
15:02 4,702.00 4,702.00 4,700.00 4,700.00 0.7K
15:03 4,698.00 4,698.00 4,698.00 4,698.00 0.5K
15:04 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
15:06 4,704.00 4,706.00 4,702.00 4,702.00 0.8K
15:08 4,702.00 4,702.00 4,702.00 4,702.00 0.1K
15:09 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
15:11 4,702.00 4,702.00 4,702.00 4,702.00 0.4K
15:13 4,700.00 4,700.00 4,700.00 4,700.00 0.4K
15:14 4,700.00 4,700.00 4,700.00 4,700.00 0.3K
15:15 4,702.00 4,702.00 4,702.00 4,702.00 0.1K
15:16 4,704.00 4,704.00 4,704.00 4,704.00 0.6K
15:19 4,702.00 4,702.00 4,702.00 4,702.00 0.3K
15:20 4,700.00 4,700.00 4,700.00 4,700.00 0.5K
15:21 4,702.00 4,702.00 4,702.00 4,702.00 0.3K
15:23 4,704.00 4,704.00 4,704.00 4,704.00 0.3K
15:25 4,702.00 4,702.00 4,698.00 4,698.00 0.8K
15:26 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
15:27 4,696.00 4,696.00 4,696.00 4,696.00 2.8K
15:28 4,690.00 4,690.00 4,690.00 4,690.00 4.1K
15:29 4,694.00 4,698.00 4,694.00 4,698.00 0.8K
15:30 4,696.00 4,696.00 4,696.00 4,696.00 0.5K
15:31 4,694.00 4,694.00 4,694.00 4,694.00 0.4K
15:32 4,698.00 4,698.00 4,696.00 4,696.00 0.7K
15:33 4,693.58 4,694.00 4,693.58 4,694.00 0.9K
15:37 4,696.00 4,696.00 4,696.00 4,696.00 0.3K
15:38 4,694.00 4,694.00 4,694.00 4,694.00 0.3K
15:39 4,694.00 4,694.00 4,694.00 4,694.00 0.0K
15:40 4,694.00 4,694.00 4,694.00 4,694.00 0.7K
15:41 4,694.00 4,694.00 4,694.00 4,694.00 0.1K
15:42 4,696.00 4,696.00 4,696.00 4,696.00 0.0K
15:43 4,698.00 4,698.00 4,698.00 4,698.00 0.3K
15:44 4,698.00 4,698.00 4,698.00 4,698.00 0.3K
15:45 4,698.00 4,700.00 4,698.00 4,700.00 0.3K
15:46 4,700.00 4,700.00 4,696.00 4,696.00 1.1K
15:47 4,698.49 4,698.49 4,698.49 4,698.49 0.1K
15:48 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
15:49 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
15:50 4,696.00 4,696.00 4,694.00 4,694.00 0.7K
15:51 4,696.00 4,696.00 4,696.00 4,696.00 0.1K
15:52 4,696.00 4,696.00 4,696.00 4,696.00 1.5K
15:53 4,696.00 4,696.00 4,696.00 4,696.00 3.5K
15:54 4,696.00 4,696.00 4,696.00 4,696.00 1.6K
15:55 4,696.00 4,698.00 4,696.00 4,698.00 1.6K
15:56 4,696.00 4,698.00 4,694.00 4,694.00 0.9K
15:58 4,694.00 4,694.00 4,694.00 4,694.00 0.1K
15:59 4,694.00 4,694.00 4,694.00 4,694.00 0.1K
16:00 4,692.00 4,692.00 4,690.00 4,690.00 1.3K
16:01 4,692.00 4,692.00 4,692.00 4,692.00 0.3K
16:02 4,692.00 4,692.00 4,692.00 4,692.00 0.2K
16:04 4,694.00 4,694.00 4,692.00 4,692.00 0.9K
16:05 4,690.00 4,690.00 4,690.00 4,690.00 0.3K
16:06 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
16:08 4,690.00 4,690.00 4,690.00 4,690.00 0.5K
16:10 4,694.00 4,694.00 4,692.00 4,694.00 11.7K
16:12 4,694.00 4,694.00 4,694.00 4,694.00 0.1K
16:13 4,698.00 4,698.00 4,698.00 4,698.00 0.1K
16:14 4,699.40 4,699.40 4,696.00 4,696.00 2.1K
16:15 4,694.00 4,694.00 4,690.00 4,690.00 1.8K
16:16 4,690.00 4,690.00 4,690.00 4,690.00 0.2K
16:17 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
16:18 4,690.00 4,690.00 4,690.00 4,690.00 0.6K
16:19 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
16:20 4,688.00 4,690.00 4,688.00 4,690.00 1.3K
16:23 4,688.00 4,688.00 4,688.00 4,688.00 0.1K
16:24 4,686.00 4,686.00 4,686.00 4,686.00 1.1K
16:25 4,688.00 4,688.00 4,688.00 4,688.00 1.6K
16:26 4,688.00 4,690.00 4,688.00 4,690.00 2.4K
16:27 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
16:28 4,690.00 4,690.00 4,688.00 4,688.00 1.1K
16:29 4,690.00 4,690.00 4,690.00 4,690.00 2.3K
16:35 4,670.00 4,670.00 4,670.00 4,670.00 157.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据