DCC plc

DCC
🏛️ 英国 →
4,736.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,762.00 4,770.93 4,762.00 4,768.00 0.4K
08:01 4,762.00 4,762.00 4,762.00 4,762.00 0.6K
08:02 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
08:05 4,766.80 4,766.80 4,766.80 4,766.80 0.5K
08:06 4,768.00 4,768.00 4,764.00 4,764.00 0.1K
08:09 4,766.00 4,766.00 4,766.00 4,766.00 0.3K
08:10 4,760.00 4,760.00 4,758.08 4,758.08 0.5K
08:11 4,754.00 4,754.00 4,754.00 4,754.00 0.3K
08:12 4,750.00 4,750.00 4,750.00 4,750.00 0.4K
08:13 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
08:14 4,746.00 4,746.00 4,744.00 4,744.00 0.3K
08:15 4,750.00 4,750.00 4,750.00 4,750.00 0.4K
08:16 4,754.00 4,754.00 4,748.00 4,748.00 0.6K
08:19 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
08:20 4,756.00 4,756.00 4,756.00 4,756.00 0.3K
08:21 4,744.00 4,744.00 4,744.00 4,744.00 0.3K
08:23 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
08:27 4,742.00 4,742.00 4,742.00 4,742.00 0.4K
08:28 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
08:29 4,742.00 4,742.00 4,742.00 4,742.00 0.0K
08:30 4,740.00 4,740.00 4,738.00 4,738.00 0.4K
08:31 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
08:32 4,742.00 4,742.00 4,742.00 4,742.00 0.4K
08:35 4,738.00 4,738.00 4,736.00 4,736.00 0.4K
08:36 4,732.00 4,736.00 4,732.00 4,734.00 0.5K
08:37 4,731.47 4,731.47 4,731.47 4,731.47 0.2K
08:40 4,732.00 4,734.07 4,732.00 4,734.10 0.4K
08:42 4,740.00 4,744.00 4,740.00 4,742.00 2.5K
08:47 4,742.00 4,742.00 4,740.00 4,740.00 0.6K
08:48 4,738.00 4,738.00 4,738.00 4,738.00 0.3K
08:50 4,736.00 4,736.00 4,734.00 4,734.00 0.3K
08:52 4,734.00 4,734.00 4,730.00 4,732.00 4.7K
08:53 4,732.00 4,732.00 4,732.00 4,732.00 0.3K
08:54 4,732.00 4,732.00 4,732.00 4,732.00 0.4K
08:55 4,732.00 4,734.70 4,732.00 4,734.70 0.1K
08:56 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
08:57 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
09:00 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
09:01 4,737.18 4,738.00 4,737.18 4,738.00 0.2K
09:02 4,740.00 4,740.00 4,740.00 4,740.00 0.3K
09:03 4,740.00 4,740.00 4,740.00 4,740.00 0.6K
09:04 4,736.00 4,741.70 4,736.00 4,741.70 2.6K
09:05 4,738.00 4,738.00 4,738.00 4,738.00 0.3K
09:06 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
09:07 4,738.00 4,742.00 4,738.00 4,742.00 0.1K
09:08 4,742.00 4,742.00 4,742.00 4,742.00 0.2K
09:11 4,741.17 4,742.00 4,741.17 4,742.00 0.3K
09:12 4,740.00 4,740.00 4,736.00 4,736.00 1.2K
09:13 4,736.00 4,736.00 4,734.00 4,734.00 0.4K
09:14 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
09:15 4,736.00 4,738.00 4,736.00 4,738.00 0.2K
09:16 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
09:17 4,738.00 4,738.00 4,738.00 4,738.00 0.3K
09:18 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
09:19 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
09:22 4,739.01 4,739.01 4,739.01 4,739.01 0.1K
09:23 4,738.00 4,740.00 4,738.00 4,740.00 0.0K
09:24 4,741.43 4,742.00 4,738.00 4,742.00 0.6K
09:25 4,732.00 4,734.00 4,730.00 4,730.00 3.2K
09:26 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
09:28 4,732.00 4,732.00 4,732.00 4,732.00 0.3K
09:29 4,738.00 4,740.00 4,738.00 4,740.00 0.0K
09:31 4,742.00 4,742.00 4,742.00 4,742.00 0.3K
09:32 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
09:34 4,742.00 4,742.00 4,742.00 4,742.00 0.0K
09:35 4,744.00 4,746.00 4,744.00 4,746.00 0.1K
09:38 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
09:40 4,750.00 4,750.00 4,750.00 4,750.00 0.5K
09:41 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
09:42 4,748.00 4,748.00 4,744.00 4,744.00 0.7K
09:43 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
09:45 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
09:46 4,746.35 4,746.35 4,746.35 4,746.35 0.1K
09:51 4,744.00 4,744.00 4,744.00 4,744.00 0.6K
09:53 4,742.03 4,746.00 4,742.03 4,746.00 0.2K
09:55 4,746.73 4,746.73 4,746.73 4,746.73 0.0K
09:56 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
10:00 4,746.00 4,746.00 4,742.00 4,742.00 1.0K
10:02 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
10:03 4,742.00 4,742.00 4,742.00 4,742.00 0.3K
10:05 4,740.00 4,740.00 4,738.00 4,738.00 0.3K
10:08 4,736.00 4,736.00 4,734.00 4,734.00 0.8K
10:11 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
10:13 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
10:14 4,732.00 4,732.00 4,732.00 4,732.00 0.0K
10:15 4,730.00 4,730.00 4,730.00 4,730.00 0.3K
10:17 4,732.00 4,732.00 4,724.00 4,724.00 1.3K
10:18 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
10:19 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
10:20 4,722.00 4,722.00 4,720.00 4,720.00 0.1K
10:21 4,720.00 4,720.00 4,718.00 4,718.00 3.2K
10:22 4,716.00 4,716.00 4,714.00 4,714.00 0.7K
10:23 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
10:24 4,711.20 4,711.20 4,710.00 4,710.00 0.5K
10:28 4,710.26 4,712.00 4,710.26 4,712.00 0.1K
10:30 4,712.00 4,712.00 4,712.00 4,712.00 0.2K
10:31 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
10:32 4,712.00 4,712.00 4,712.00 4,712.00 0.3K
10:33 4,710.00 4,710.00 4,708.00 4,710.00 5.3K
10:34 4,710.00 4,710.00 4,708.00 4,708.00 6.9K
10:35 4,710.00 4,712.00 4,710.00 4,712.00 7.3K
10:36 4,712.00 4,712.00 4,712.00 4,712.00 30.0K
10:37 4,710.00 4,710.00 4,708.00 4,708.00 0.3K
10:39 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
10:42 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
10:44 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
10:45 4,710.00 4,710.00 4,704.00 4,704.00 0.4K
10:47 4,706.00 4,706.00 4,706.00 4,706.00 0.5K
10:49 4,702.98 4,702.98 4,702.98 4,702.98 0.2K
10:52 4,706.00 4,712.00 4,706.00 4,712.00 0.8K
10:53 4,710.00 4,710.00 4,708.00 4,710.00 0.8K
10:54 4,710.00 4,710.72 4,710.00 4,710.72 0.1K
10:57 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
10:58 4,710.00 4,712.00 4,710.00 4,712.00 0.0K
11:01 4,712.00 4,712.00 4,712.00 4,712.00 0.5K
11:04 4,710.00 4,712.00 4,710.00 4,712.00 0.3K
11:05 4,710.00 4,710.00 4,710.00 4,710.00 0.8K
11:06 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
11:09 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
11:13 4,712.00 4,712.00 4,712.00 4,712.00 0.2K
11:14 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
11:16 4,708.00 4,708.00 4,708.00 4,708.00 0.3K
11:17 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
11:18 4,708.00 4,708.00 4,706.00 4,706.00 0.3K
11:19 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
11:20 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
11:21 4,710.00 4,710.00 4,710.00 4,710.00 0.3K
11:23 4,710.00 4,710.00 4,710.00 4,710.00 0.4K
11:24 4,710.00 4,710.00 4,710.00 4,710.00 0.1K
11:25 4,706.00 4,706.00 4,706.00 4,706.00 0.5K
11:26 4,710.00 4,712.00 4,710.00 4,712.00 2.1K
11:27 4,710.00 4,710.00 4,706.00 4,706.00 1.2K
11:30 4,700.00 4,700.00 4,700.00 4,700.00 2.1K
11:33 4,702.00 4,706.00 4,700.00 4,706.00 5.6K
11:36 4,698.22 4,698.22 4,698.22 4,698.22 0.0K
11:37 4,702.00 4,702.00 4,700.00 4,700.00 1.7K
11:42 4,698.00 4,698.00 4,698.00 4,698.00 0.2K
11:45 4,696.00 4,696.00 4,696.00 4,696.00 0.5K
11:52 4,696.00 4,696.00 4,696.00 4,696.00 0.0K
11:53 4,700.00 4,700.00 4,696.00 4,696.00 2.0K
11:54 4,692.00 4,694.00 4,692.00 4,694.00 0.3K
11:56 4,696.00 4,696.00 4,696.00 4,696.00 0.9K
12:00 4,700.85 4,702.00 4,700.85 4,702.00 0.1K
12:04 4,704.00 4,704.00 4,698.00 4,698.00 0.7K
12:05 4,696.00 4,696.00 4,696.00 4,696.00 0.5K
12:06 4,698.00 4,698.00 4,698.00 4,698.00 0.1K
12:07 4,698.00 4,698.00 4,698.00 4,698.00 1.4K
12:09 4,698.00 4,698.00 4,692.00 4,698.00 9.1K
12:10 4,694.00 4,694.00 4,694.00 4,694.00 0.5K
12:11 4,696.00 4,696.00 4,696.00 4,696.00 0.0K
12:12 4,698.00 4,698.00 4,698.00 4,698.00 1.7K
12:15 4,698.00 4,698.00 4,698.00 4,698.00 6.6K
12:17 4,700.00 4,700.00 4,700.00 4,700.00 0.3K
12:20 4,700.97 4,700.97 4,700.00 4,700.00 0.3K
12:26 4,700.00 4,700.00 4,700.00 4,699.97 0.5K
12:27 4,698.00 4,698.00 4,696.00 4,696.00 0.7K
12:28 4,694.00 4,694.00 4,690.00 4,690.00 0.7K
12:29 4,692.00 4,692.00 4,692.00 4,692.00 2.9K
12:30 4,692.00 4,692.00 4,690.00 4,690.00 5.2K
12:31 4,692.00 4,692.00 4,692.00 4,692.00 0.0K
12:35 4,692.00 4,692.00 4,692.00 4,692.00 0.1K
12:38 4,694.00 4,694.00 4,694.00 4,694.00 5.0K
12:39 4,694.00 4,694.00 4,694.00 4,694.00 3.7K
12:42 4,694.00 4,694.00 4,694.00 4,694.00 0.0K
12:43 4,694.00 4,694.00 4,694.00 4,694.00 0.0K
12:44 4,696.00 4,697.00 4,694.00 4,694.00 15.3K
12:45 4,694.00 4,694.00 4,692.00 4,692.00 0.6K
12:46 4,688.00 4,692.00 4,688.00 4,692.00 0.0K
12:48 4,688.00 4,688.00 4,688.00 4,688.00 0.2K
12:49 4,688.00 4,688.00 4,688.00 4,688.00 0.0K
12:56 4,686.00 4,686.00 4,686.00 4,686.00 0.1K
12:57 4,686.00 4,686.00 4,686.00 4,686.00 0.0K
12:59 4,684.00 4,684.00 4,684.00 4,684.00 4.1K
13:00 4,684.00 4,686.00 4,684.00 4,686.00 1.2K
13:01 4,690.00 4,690.00 4,690.00 4,690.00 0.3K
13:02 4,688.00 4,688.00 4,688.00 4,688.00 0.2K
13:09 4,690.00 4,690.00 4,690.00 4,690.00 0.4K
13:10 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:17 4,690.00 4,690.00 4,690.00 4,690.00 0.3K
13:18 4,688.00 4,688.00 4,688.00 4,688.00 0.0K
13:19 4,688.00 4,688.00 4,688.00 4,688.00 0.3K
13:21 4,686.00 4,686.00 4,684.00 4,684.00 5.6K
13:22 4,680.00 4,684.82 4,680.00 4,680.00 11.9K
13:23 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:26 4,680.00 4,680.00 4,680.00 4,680.00 0.2K
13:30 4,678.00 4,678.00 4,678.00 4,678.00 0.4K
13:31 4,678.00 4,678.00 4,678.00 4,678.00 0.2K
13:32 4,678.00 4,680.00 4,678.00 4,680.00 0.3K
13:34 4,678.00 4,678.00 4,678.00 4,678.00 0.3K
13:35 4,676.00 4,676.00 4,676.00 4,676.00 0.5K
13:36 4,676.00 4,676.00 4,676.00 4,676.00 0.1K
13:39 4,672.00 4,672.00 4,670.00 4,672.00 3.0K
13:40 4,672.00 4,672.00 4,672.00 4,672.00 0.1K
13:41 4,670.00 4,670.00 4,666.00 4,668.00 4.3K
13:42 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
13:44 4,672.00 4,672.00 4,672.00 4,672.00 0.0K
13:46 4,670.00 4,670.00 4,670.00 4,670.00 0.6K
13:47 4,668.00 4,668.00 4,668.00 4,668.00 0.6K
13:48 4,668.00 4,668.00 4,668.00 4,668.00 0.2K
13:50 4,666.00 4,666.00 4,666.00 4,666.00 0.1K
13:52 4,671.40 4,671.40 4,671.40 4,671.40 0.1K
13:54 4,668.00 4,670.00 4,660.00 4,670.00 14.2K
13:55 4,664.00 4,664.00 4,662.00 4,662.00 0.2K
13:57 4,666.00 4,668.00 4,666.00 4,668.00 1.0K
14:00 4,668.00 4,668.00 4,666.00 4,666.00 1.2K
14:01 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
14:02 4,660.00 4,662.00 4,660.00 4,662.00 0.2K
14:04 4,666.00 4,666.00 4,664.00 4,664.00 0.1K
14:05 4,668.00 4,668.00 4,668.00 4,668.00 0.1K
14:07 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
14:08 4,666.00 4,670.00 4,666.00 4,670.00 0.5K
14:09 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
14:10 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
14:11 4,664.00 4,664.00 4,664.00 4,664.00 0.5K
14:12 4,662.00 4,662.00 4,660.00 4,660.00 0.5K
14:14 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
14:16 4,658.00 4,658.00 4,658.00 4,658.00 0.3K
14:17 4,656.00 4,656.00 4,654.00 4,654.00 0.4K
14:18 4,652.00 4,652.00 4,652.00 4,652.00 0.3K
14:19 4,648.00 4,648.00 4,648.00 4,648.00 3.4K
14:21 4,652.00 4,652.00 4,648.00 4,650.00 1.8K
14:22 4,654.00 4,654.00 4,654.00 4,654.00 0.2K
14:23 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
14:27 4,658.00 4,658.00 4,658.00 4,658.00 0.3K
14:29 4,654.00 4,654.00 4,654.00 4,654.00 0.6K
14:30 4,656.00 4,658.00 4,654.00 4,654.00 1.8K
14:31 4,650.00 4,658.00 4,650.00 4,654.00 0.8K
14:33 4,658.00 4,658.00 4,658.00 4,658.00 0.0K
14:34 4,656.00 4,660.00 4,656.00 4,660.00 0.5K
14:35 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
14:36 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
14:38 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
14:41 4,670.00 4,670.00 4,670.00 4,670.00 0.3K
14:44 4,672.00 4,672.00 4,672.00 4,672.00 0.6K
14:46 4,666.00 4,666.00 4,664.00 4,664.00 1.6K
14:47 4,660.00 4,660.00 4,656.00 4,656.00 0.2K
14:48 4,658.00 4,662.00 4,658.00 4,662.00 0.1K
14:49 4,664.00 4,664.00 4,664.00 4,664.00 0.1K
14:51 4,666.00 4,666.00 4,666.00 4,666.00 0.3K
14:53 4,666.00 4,666.00 4,664.00 4,664.00 0.5K
14:54 4,664.00 4,666.00 4,664.00 4,666.00 0.0K
14:55 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
14:57 4,664.00 4,664.00 4,664.00 4,664.00 0.3K
15:00 4,668.00 4,672.00 4,668.00 4,672.00 0.1K
15:01 4,674.00 4,674.00 4,674.00 4,674.00 0.1K
15:02 4,672.00 4,672.00 4,672.00 4,672.00 0.7K
15:03 4,674.00 4,674.00 4,674.00 4,674.00 0.0K
15:05 4,672.00 4,672.00 4,670.00 4,670.00 0.5K
15:06 4,674.00 4,676.00 4,674.00 4,676.00 0.2K
15:08 4,672.00 4,672.00 4,672.00 4,672.00 0.4K
15:09 4,674.00 4,676.00 4,674.00 4,676.00 0.1K
15:10 4,676.00 4,676.00 4,674.00 4,674.00 0.4K
15:13 4,676.00 4,676.00 4,676.00 4,676.00 0.3K
15:15 4,676.00 4,676.00 4,674.00 4,674.00 0.3K
15:17 4,678.00 4,680.00 4,676.00 4,680.00 2.4K
15:18 4,684.00 4,690.00 4,684.00 4,686.00 2.0K
15:19 4,686.00 4,687.35 4,686.00 4,687.35 2.0K
15:20 4,686.00 4,688.00 4,684.00 4,684.00 2.8K
15:21 4,682.00 4,688.00 4,682.00 4,688.00 2.2K
15:22 4,690.00 4,690.00 4,672.00 4,688.00 4.3K
15:23 4,688.00 4,688.00 4,686.00 4,686.00 1.1K
15:24 4,686.00 4,686.00 4,686.00 4,686.00 0.0K
15:25 4,684.00 4,684.00 4,682.00 4,682.00 0.3K
15:26 4,678.85 4,678.85 4,678.85 4,678.85 0.1K
15:28 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
15:29 4,680.00 4,680.00 4,680.00 4,680.00 0.4K
15:30 4,682.00 4,682.00 4,682.00 4,682.00 0.1K
15:31 4,682.00 4,682.00 4,680.00 4,680.00 0.8K
15:35 4,680.00 4,680.00 4,678.00 4,678.00 0.6K
15:39 4,674.00 4,674.00 4,674.00 4,674.00 0.5K
15:41 4,676.00 4,676.00 4,676.00 4,676.00 0.4K
15:42 4,674.00 4,678.00 4,674.00 4,678.00 2.4K
15:43 4,678.00 4,680.00 4,678.00 4,680.00 0.2K
15:44 4,682.00 4,686.00 4,682.00 4,686.00 19.9K
15:45 4,686.00 4,686.00 4,684.00 4,686.00 1.0K
15:47 4,684.00 4,684.00 4,684.00 4,684.00 0.3K
15:49 4,682.00 4,682.00 4,682.00 4,682.00 0.6K
15:50 4,686.00 4,686.00 4,686.00 4,686.00 0.1K
15:51 4,686.44 4,688.00 4,684.00 4,684.00 0.0K
15:54 4,684.00 4,684.00 4,684.00 4,684.00 0.6K
15:55 4,682.00 4,682.00 4,682.00 4,682.00 0.0K
15:56 4,682.00 4,682.00 4,682.00 4,682.00 0.0K
15:57 4,686.00 4,689.33 4,686.00 4,688.00 1.0K
15:58 4,686.00 4,686.00 4,686.00 4,686.00 0.4K
15:59 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
16:00 4,684.00 4,684.00 4,684.00 4,684.00 1.7K
16:01 4,684.00 4,684.00 4,684.00 4,684.00 0.3K
16:03 4,684.00 4,684.00 4,684.00 4,684.00 0.0K
16:04 4,684.00 4,684.00 4,684.00 4,684.00 0.3K
16:05 4,682.00 4,682.00 4,682.00 4,682.00 0.9K
16:06 4,680.00 4,680.00 4,676.00 4,676.00 4.2K
16:08 4,678.00 4,678.00 4,672.00 4,672.00 1.0K
16:09 4,672.00 4,672.00 4,672.00 4,672.00 0.4K
16:10 4,674.00 4,674.00 4,674.00 4,674.00 0.0K
16:12 4,672.00 4,672.00 4,672.00 4,672.00 0.5K
16:14 4,672.00 4,672.00 4,672.00 4,672.00 0.1K
16:15 4,674.00 4,675.00 4,674.00 4,675.00 0.8K
16:17 4,675.15 4,675.15 4,675.15 4,675.15 0.1K
16:18 4,675.10 4,675.10 4,672.00 4,672.00 4.0K
16:19 4,670.00 4,672.00 4,670.00 4,672.00 0.3K
16:20 4,674.00 4,674.00 4,670.00 4,670.00 1.5K
16:21 4,670.00 4,672.00 4,670.00 4,672.00 2.6K
16:22 4,670.00 4,678.00 4,670.00 4,670.00 6.7K
16:23 4,672.00 4,672.00 4,672.00 4,672.00 0.4K
16:24 4,674.00 4,674.00 4,674.00 4,674.00 0.4K
16:26 4,676.00 4,676.00 4,676.00 4,676.00 1.1K
16:27 4,676.00 4,676.00 4,676.00 4,676.00 0.1K
16:28 4,678.00 4,679.00 4,676.00 4,676.00 1.5K
16:29 4,676.00 4,676.00 4,670.00 4,670.00 0.9K
16:35 4,678.00 4,678.00 4,678.00 4,678.00 172.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据