DCC plc

DCC
🏛️ 英国 →
4,748.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,694.00 4,694.00 4,694.00 4,694.00 0.6K
08:01 4,686.00 4,688.00 4,686.00 4,688.00 0.5K
08:02 4,686.00 4,686.00 4,684.00 4,684.00 0.2K
08:03 4,690.00 4,690.00 4,688.00 4,688.00 0.3K
08:05 4,690.00 4,690.00 4,688.23 4,688.23 0.3K
08:06 4,686.00 4,686.00 4,686.00 4,686.00 0.1K
08:07 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
08:08 4,684.00 4,684.00 4,684.00 4,684.00 0.1K
08:09 4,682.00 4,682.00 4,680.00 4,680.00 0.1K
08:10 4,684.00 4,684.00 4,684.00 4,684.00 0.2K
08:13 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
08:17 4,686.00 4,686.00 4,686.00 4,686.00 0.0K
08:19 4,688.00 4,688.00 4,688.00 4,688.00 0.0K
08:28 4,688.00 4,688.00 4,688.00 4,688.00 0.1K
08:29 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
08:30 4,692.00 4,692.00 4,688.00 4,688.00 0.1K
08:33 4,684.00 4,684.00 4,684.00 4,684.00 0.6K
08:47 4,690.00 4,690.00 4,690.00 4,690.00 0.5K
08:52 4,694.00 4,694.00 4,694.00 4,694.00 0.1K
08:53 4,695.20 4,695.20 4,695.20 4,695.20 0.0K
08:56 4,696.00 4,696.00 4,696.00 4,696.00 0.1K
09:00 4,694.00 4,694.00 4,692.00 4,692.00 0.1K
09:04 4,689.60 4,690.00 4,688.00 4,690.00 0.5K
09:05 4,692.00 4,692.00 4,692.00 4,692.00 0.1K
09:14 4,688.00 4,688.00 4,688.00 4,688.00 0.2K
09:15 4,688.00 4,690.00 4,688.00 4,690.00 0.3K
09:18 4,688.00 4,688.00 4,688.00 4,688.00 0.3K
09:19 4,684.00 4,684.00 4,684.00 4,684.00 0.2K
09:20 4,682.00 4,682.00 4,682.00 4,682.00 0.1K
09:21 4,684.00 4,684.00 4,684.00 4,684.00 0.3K
09:22 4,686.00 4,688.00 4,686.00 4,688.00 0.4K
09:23 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
09:24 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
09:27 4,688.00 4,688.00 4,686.00 4,686.00 0.6K
09:30 4,684.00 4,684.00 4,684.00 4,684.00 0.2K
09:37 4,688.00 4,688.00 4,688.00 4,688.00 0.1K
09:42 4,688.00 4,688.00 4,686.00 4,686.00 0.2K
09:45 4,686.00 4,688.00 4,686.00 4,688.00 0.2K
09:46 4,688.00 4,688.00 4,688.00 4,688.00 0.0K
09:53 4,686.00 4,686.00 4,686.00 4,686.00 0.1K
10:06 4,684.00 4,684.00 4,684.00 4,684.00 0.3K
10:10 4,682.00 4,682.00 4,682.00 4,682.00 0.7K
10:14 4,678.00 4,678.00 4,678.00 4,678.00 0.3K
10:15 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
10:16 4,682.00 4,682.00 4,682.00 4,682.00 0.5K
10:20 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
10:21 4,676.00 4,676.00 4,676.00 4,676.00 0.0K
10:28 4,676.00 4,676.00 4,674.00 4,674.00 0.5K
10:29 4,674.00 4,676.00 4,674.00 4,674.56 0.8K
10:30 4,678.00 4,678.00 4,678.00 4,678.00 0.1K
10:31 4,676.00 4,676.00 4,676.00 4,676.00 0.6K
10:32 4,678.00 4,678.00 4,678.00 4,678.00 0.0K
10:35 4,676.00 4,676.00 4,676.00 4,676.00 0.0K
10:36 4,676.00 4,676.00 4,676.00 4,676.00 0.0K
10:38 4,674.00 4,674.00 4,670.00 4,670.00 0.3K
10:46 4,674.00 4,674.00 4,674.00 4,674.00 0.0K
10:47 4,674.00 4,674.00 4,674.00 4,674.00 0.0K
10:50 4,676.00 4,676.00 4,676.00 4,676.00 0.1K
10:51 4,675.10 4,675.10 4,675.10 4,675.10 0.1K
10:56 4,674.00 4,674.00 4,674.00 4,674.00 0.3K
10:57 4,676.00 4,676.00 4,676.00 4,676.00 0.1K
10:59 4,674.00 4,674.00 4,674.00 4,674.00 0.1K
11:00 4,674.00 4,674.00 4,674.00 4,674.00 0.1K
11:03 4,674.00 4,674.00 4,674.00 4,674.00 0.1K
11:04 4,672.00 4,672.00 4,672.00 4,672.00 0.4K
11:13 4,672.00 4,672.00 4,672.00 4,672.00 0.1K
11:15 4,674.00 4,674.00 4,674.00 4,674.00 0.2K
11:21 4,675.20 4,675.20 4,675.20 4,675.20 0.8K
11:23 4,676.00 4,676.00 4,676.00 4,676.00 0.0K
11:27 4,673.00 4,673.00 4,673.00 4,673.00 0.1K
11:29 4,674.00 4,674.00 4,674.00 4,674.00 0.0K
11:34 4,672.00 4,672.00 4,672.00 4,672.00 0.3K
11:38 4,670.00 4,670.00 4,668.00 4,668.00 0.7K
11:43 4,666.00 4,666.00 4,666.00 4,666.00 0.1K
11:47 4,668.00 4,668.00 4,668.00 4,668.00 0.1K
11:50 4,668.00 4,672.00 4,668.00 4,672.00 0.3K
11:52 4,672.20 4,672.20 4,672.20 4,672.20 0.0K
11:56 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
12:00 4,674.00 4,674.00 4,674.00 4,674.00 0.1K
12:02 4,670.00 4,670.00 4,670.00 4,670.00 0.3K
12:05 4,668.00 4,668.00 4,668.00 4,668.00 0.1K
12:07 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
12:13 4,670.00 4,670.00 4,670.00 4,670.00 0.1K
12:15 4,670.20 4,670.20 4,670.20 4,670.20 0.0K
12:19 4,670.00 4,670.00 4,670.00 4,670.00 0.3K
12:24 4,672.00 4,672.00 4,672.00 4,672.00 0.1K
12:28 4,676.00 4,676.00 4,676.00 4,676.00 0.2K
12:29 4,676.00 4,676.00 4,676.00 4,676.00 1.0K
12:30 4,674.00 4,678.00 4,674.00 4,676.00 1.7K
12:35 4,678.00 4,678.00 4,678.00 4,678.00 1.1K
12:36 4,676.00 4,676.00 4,676.00 4,676.00 0.5K
12:37 4,674.00 4,674.00 4,674.00 4,674.00 0.9K
12:43 4,676.00 4,676.00 4,676.00 4,676.00 0.1K
12:44 4,678.00 4,678.00 4,678.00 4,678.00 0.2K
12:48 4,680.00 4,680.00 4,680.00 4,680.00 0.2K
12:50 4,682.00 4,682.00 4,682.00 4,682.00 0.0K
12:51 4,680.00 4,680.00 4,678.00 4,678.00 1.6K
12:53 4,678.00 4,678.00 4,678.00 4,678.00 0.3K
12:54 4,678.00 4,678.00 4,678.00 4,678.00 0.3K
12:55 4,680.00 4,680.00 4,680.00 4,680.00 0.3K
13:00 4,682.00 4,682.00 4,682.00 4,682.00 0.0K
13:01 4,680.00 4,680.00 4,680.00 4,680.00 1.8K
13:02 4,678.00 4,678.00 4,678.00 4,678.00 0.3K
13:09 4,676.00 4,676.00 4,676.00 4,676.00 0.2K
13:10 4,678.00 4,678.00 4,678.00 4,678.00 0.2K
13:11 4,678.00 4,678.00 4,678.00 4,678.00 0.1K
13:12 4,680.00 4,680.00 4,680.00 4,680.00 0.5K
13:13 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:16 4,680.00 4,680.00 4,680.00 4,680.00 0.1K
13:17 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:20 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:21 4,680.00 4,680.00 4,680.00 4,680.00 0.5K
13:22 4,680.00 4,680.00 4,680.00 4,680.00 0.2K
13:24 4,678.00 4,678.00 4,678.00 4,678.00 0.1K
13:26 4,678.00 4,678.00 4,678.00 4,678.00 0.0K
13:27 4,678.00 4,678.00 4,676.00 4,678.00 1.2K
13:28 4,678.00 4,678.00 4,678.00 4,678.00 0.0K
13:29 4,678.00 4,678.00 4,678.00 4,678.00 0.0K
13:30 4,678.00 4,678.00 4,678.00 4,678.00 0.2K
13:31 4,676.00 4,676.00 4,674.00 4,674.00 0.3K
13:33 4,676.00 4,676.00 4,676.00 4,676.00 0.0K
13:34 4,676.00 4,678.00 4,676.00 4,678.00 0.1K
13:36 4,680.00 4,680.00 4,680.00 4,680.00 0.4K
13:37 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:38 4,680.00 4,680.00 4,678.00 4,678.00 0.1K
13:40 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
13:42 4,680.00 4,680.00 4,678.00 4,678.00 1.2K
13:43 4,676.00 4,676.00 4,676.00 4,676.00 0.0K
13:45 4,676.00 4,676.00 4,676.00 4,676.00 0.2K
13:47 4,674.00 4,674.00 4,674.00 4,674.00 0.0K
13:48 4,674.00 4,674.00 4,672.00 4,672.00 0.3K
13:49 4,672.00 4,672.00 4,672.00 4,672.00 0.0K
13:51 4,674.00 4,674.00 4,674.00 4,674.00 0.0K
13:52 4,674.00 4,674.00 4,674.00 4,674.00 0.0K
13:53 4,674.00 4,674.00 4,674.00 4,674.00 0.1K
13:54 4,674.00 4,674.00 4,674.00 4,674.00 0.0K
13:55 4,674.00 4,674.00 4,674.00 4,674.00 0.0K
13:56 4,674.00 4,674.00 4,674.00 4,674.00 0.0K
13:57 4,676.00 4,676.00 4,674.00 4,674.00 0.3K
14:00 4,674.00 4,674.00 4,674.00 4,674.00 0.3K
14:01 4,674.00 4,676.00 4,674.00 4,676.00 0.2K
14:02 4,676.00 4,676.00 4,676.00 4,676.00 0.1K
14:05 4,676.00 4,676.00 4,674.00 4,676.00 0.2K
14:06 4,676.00 4,676.00 4,676.00 4,676.00 0.0K
14:07 4,674.00 4,676.00 4,674.00 4,676.00 0.3K
14:08 4,674.00 4,674.00 4,672.00 4,672.00 0.7K
14:11 4,672.00 4,672.00 4,672.00 4,672.00 0.0K
14:12 4,672.00 4,672.00 4,672.00 4,672.00 0.0K
14:13 4,672.00 4,672.00 4,672.00 4,672.00 0.0K
14:15 4,672.00 4,672.00 4,672.00 4,672.00 0.0K
14:16 4,678.00 4,680.00 4,676.00 4,676.00 4.7K
14:18 4,674.00 4,674.00 4,674.00 4,674.00 1.4K
14:19 4,676.00 4,676.00 4,676.00 4,676.00 0.4K
14:20 4,678.00 4,678.00 4,678.00 4,678.00 1.1K
14:22 4,676.00 4,676.00 4,676.00 4,676.00 0.2K
14:24 4,676.00 4,676.00 4,672.00 4,674.00 0.9K
14:25 4,674.00 4,674.00 4,674.00 4,674.00 0.3K
14:27 4,672.00 4,672.00 4,670.00 4,670.00 0.3K
14:28 4,670.00 4,670.00 4,670.00 4,670.00 0.6K
14:29 4,668.00 4,668.00 4,668.00 4,668.00 0.3K
14:30 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
14:31 4,668.00 4,670.00 4,668.00 4,668.00 0.7K
14:32 4,666.00 4,666.00 4,664.00 4,664.00 0.9K
14:34 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
14:35 4,662.00 4,662.00 4,662.00 4,662.00 0.2K
14:36 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
14:37 4,658.00 4,658.00 4,658.00 4,658.00 0.0K
14:38 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
14:39 4,658.00 4,658.00 4,658.00 4,658.00 0.6K
14:40 4,660.00 4,660.00 4,660.00 4,660.00 0.2K
14:41 4,660.00 4,662.00 4,660.00 4,662.00 0.4K
14:42 4,662.00 4,662.00 4,660.00 4,660.00 0.0K
14:43 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
14:44 4,662.00 4,662.00 4,662.00 4,662.00 0.3K
14:45 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
14:46 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
14:48 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
14:49 4,660.00 4,662.00 4,660.00 4,662.00 0.3K
14:50 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
14:51 4,658.00 4,658.00 4,656.00 4,656.00 2.3K
14:52 4,658.00 4,658.00 4,658.00 4,658.00 0.1K
14:53 4,658.00 4,660.00 4,658.00 4,660.00 0.2K
14:54 4,658.00 4,660.00 4,658.00 4,660.00 0.2K
14:56 4,660.00 4,660.00 4,660.00 4,660.00 0.3K
14:57 4,658.00 4,658.00 4,654.00 4,654.00 1.4K
14:58 4,654.00 4,654.00 4,654.00 4,654.00 0.2K
14:59 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
15:00 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
15:01 4,654.00 4,654.00 4,654.00 4,654.00 0.1K
15:03 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
15:04 4,654.00 4,656.00 4,654.00 4,656.00 1.6K
15:05 4,656.00 4,656.00 4,654.00 4,656.00 0.2K
15:07 4,656.00 4,658.00 4,656.00 4,658.00 0.4K
15:08 4,656.40 4,660.00 4,656.40 4,660.00 0.5K
15:09 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
15:10 4,660.00 4,660.00 4,658.00 4,658.00 1.2K
15:11 4,656.00 4,656.00 4,656.00 4,656.00 0.2K
15:12 4,655.41 4,656.00 4,654.00 4,656.00 0.7K
15:13 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
15:14 4,652.00 4,652.00 4,652.00 4,652.00 0.2K
15:15 4,654.00 4,654.00 4,654.00 4,654.00 0.6K
15:17 4,654.63 4,656.00 4,654.63 4,656.00 0.1K
15:18 4,656.00 4,658.00 4,656.00 4,658.00 0.2K
15:19 4,659.59 4,659.59 4,659.59 4,659.59 0.0K
15:20 4,660.00 4,660.00 4,660.00 4,660.00 0.2K
15:22 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
15:23 4,662.00 4,662.00 4,658.00 4,658.00 1.7K
15:27 4,654.00 4,654.00 4,654.00 4,654.00 0.4K
15:30 4,652.00 4,652.00 4,652.00 4,652.00 0.4K
15:34 4,652.00 4,656.00 4,652.00 4,656.00 0.9K
15:35 4,656.00 4,656.00 4,656.00 4,656.00 0.3K
15:36 4,654.00 4,654.00 4,654.00 4,654.00 0.5K
15:38 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
15:39 4,654.00 4,654.00 4,652.00 4,654.00 1.6K
15:40 4,654.00 4,658.00 4,654.00 4,658.00 1.1K
15:42 4,660.00 4,662.00 4,660.00 4,662.00 0.8K
15:43 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
15:49 4,662.00 4,662.00 4,662.00 4,662.00 1.7K
15:50 4,666.00 4,666.00 4,666.00 4,666.00 0.8K
15:51 4,664.00 4,664.00 4,662.00 4,662.00 1.1K
15:52 4,660.00 4,660.00 4,658.00 4,658.00 0.8K
15:53 4,656.00 4,658.00 4,656.00 4,658.00 0.6K
15:54 4,658.00 4,658.00 4,658.00 4,658.00 0.0K
15:55 4,658.00 4,660.00 4,658.00 4,660.00 0.5K
15:57 4,660.00 4,660.00 4,660.00 4,660.00 0.4K
15:58 4,660.00 4,660.00 4,660.00 4,660.00 0.2K
15:59 4,658.00 4,658.00 4,656.00 4,656.00 0.6K
16:01 4,657.00 4,657.00 4,657.00 4,657.00 0.3K
16:02 4,658.00 4,658.00 4,658.00 4,658.00 0.1K
16:03 4,660.00 4,660.00 4,660.00 4,660.00 0.7K
16:04 4,658.00 4,658.00 4,658.00 4,658.00 0.8K
16:06 4,656.00 4,656.00 4,656.00 4,656.00 0.4K
16:10 4,656.00 4,656.00 4,656.00 4,656.00 1.2K
16:11 4,654.00 4,654.00 4,652.00 4,653.98 1.2K
16:13 4,654.00 4,654.00 4,654.00 4,654.00 0.8K
16:14 4,656.00 4,656.00 4,656.00 4,656.00 0.5K
16:15 4,656.00 4,656.00 4,656.00 4,656.00 0.3K
16:16 4,655.21 4,656.00 4,655.21 4,656.00 0.5K
16:17 4,654.00 4,656.00 4,654.00 4,656.00 0.0K
16:19 4,654.88 4,654.88 4,654.88 4,654.88 0.1K
16:22 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
16:23 4,654.00 4,656.00 4,654.00 4,656.00 1.0K
16:24 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
16:25 4,656.00 4,656.00 4,656.00 4,656.00 0.5K
16:26 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
16:27 4,656.00 4,658.00 4,656.00 4,658.00 0.5K
16:29 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
16:35 4,658.00 4,658.00 4,658.00 4,658.00 65.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据