DCC plc

DCC
🏛️ 英国 →
4,748.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,812.00 4,822.00 4,812.00 4,818.00 1.9K
08:02 4,804.00 4,806.00 4,804.00 4,806.00 0.5K
08:03 4,802.00 4,802.00 4,802.00 4,802.00 0.0K
08:04 4,802.00 4,802.00 4,800.00 4,800.00 0.1K
08:05 4,798.00 4,798.00 4,794.00 4,794.00 3.1K
08:06 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
08:07 4,796.00 4,800.00 4,796.00 4,796.00 1.0K
08:08 4,794.00 4,800.00 4,794.00 4,798.00 3.5K
08:09 4,792.00 4,792.00 4,792.00 4,792.00 0.1K
08:11 4,794.00 4,796.00 4,792.00 4,796.00 0.4K
08:13 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
08:16 4,790.00 4,794.00 4,790.00 4,794.00 0.0K
08:17 4,788.00 4,788.00 4,787.44 4,787.44 0.2K
08:18 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
08:20 4,788.00 4,790.00 4,788.00 4,788.00 0.6K
08:21 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
08:22 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
08:23 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
08:26 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
08:31 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
08:33 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
08:37 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
08:40 4,792.00 4,792.00 4,792.00 4,792.00 0.1K
08:41 4,794.00 4,794.00 4,794.00 4,794.00 0.1K
08:42 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
08:44 4,786.00 4,786.00 4,784.00 4,784.00 0.0K
08:45 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
08:48 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
08:49 4,788.00 4,790.00 4,788.00 4,790.00 0.1K
08:52 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
08:53 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
08:55 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
08:56 4,786.00 4,786.00 4,782.00 4,782.00 0.2K
08:57 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
08:58 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
09:00 4,782.00 4,782.00 4,780.00 4,780.00 0.2K
09:02 4,782.00 4,782.00 4,776.00 4,778.00 0.3K
09:03 4,778.00 4,778.00 4,774.00 4,774.00 0.1K
09:04 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
09:10 4,770.00 4,770.00 4,766.00 4,766.00 0.1K
09:14 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
09:17 4,770.00 4,774.00 4,770.00 4,774.00 0.5K
09:18 4,778.00 4,778.00 4,778.00 4,778.00 0.1K
09:20 4,776.00 4,776.00 4,772.00 4,772.00 0.5K
09:22 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
09:24 4,772.00 4,772.00 4,772.00 4,772.00 1.4K
09:25 4,774.00 4,776.00 4,772.00 4,774.00 5.3K
09:26 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
09:27 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
09:30 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
09:32 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
09:35 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
09:38 4,782.00 4,782.00 4,780.00 4,780.00 0.2K
09:39 4,781.00 4,782.00 4,781.00 4,782.00 0.2K
09:40 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
09:41 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
09:42 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
09:43 4,778.00 4,778.00 4,778.00 4,778.00 0.2K
09:46 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
09:50 4,774.00 4,774.00 4,774.00 4,774.00 0.3K
09:53 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
09:54 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
09:55 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
09:59 4,778.00 4,778.00 4,778.00 4,778.00 0.2K
10:03 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
10:04 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
10:07 4,777.18 4,777.18 4,777.18 4,777.18 0.1K
10:08 4,780.00 4,780.00 4,778.00 4,778.00 0.0K
10:09 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
10:13 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
10:14 4,780.00 4,782.00 4,780.00 4,782.00 0.3K
10:15 4,786.00 4,786.00 4,784.59 4,784.59 0.4K
10:16 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
10:17 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
10:18 4,782.00 4,782.00 4,782.00 4,782.00 0.0K
10:20 4,784.00 4,784.00 4,778.00 4,778.00 0.6K
10:23 4,778.00 4,778.00 4,778.00 4,778.00 0.2K
10:24 4,782.00 4,782.00 4,782.00 4,782.00 0.0K
10:29 4,778.00 4,778.00 4,774.00 4,774.00 0.7K
10:30 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
10:31 4,780.00 4,780.00 4,780.00 4,780.00 0.3K
10:32 4,782.00 4,782.00 4,782.00 4,782.00 0.0K
10:33 4,782.00 4,786.00 4,782.00 4,786.00 0.2K
10:36 4,784.00 4,784.00 4,780.00 4,780.00 0.1K
10:39 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
10:40 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
10:43 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
10:44 4,776.00 4,780.00 4,776.00 4,780.00 0.4K
10:51 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
10:53 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
10:55 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
10:56 4,778.00 4,778.00 4,776.00 4,776.00 0.2K
10:58 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
10:59 4,776.00 4,776.00 4,776.00 4,776.00 0.2K
11:00 4,772.00 4,772.00 4,772.00 4,772.00 0.2K
11:01 4,772.00 4,772.00 4,770.00 4,770.00 0.3K
11:02 4,774.00 4,774.00 4,770.00 4,770.00 0.1K
11:04 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
11:07 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
11:10 4,776.00 4,776.00 4,772.00 4,772.00 0.4K
11:14 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
11:15 4,770.00 4,770.00 4,768.00 4,768.00 0.2K
11:17 4,768.00 4,768.00 4,766.00 4,766.00 0.4K
11:19 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
11:22 4,768.00 4,768.00 4,766.00 4,766.00 0.1K
11:23 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
11:24 4,768.00 4,768.00 4,768.00 4,768.00 0.2K
11:25 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
11:28 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
11:30 4,768.00 4,772.00 4,768.00 4,772.00 0.0K
11:32 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
11:33 4,768.18 4,768.18 4,768.18 4,768.18 0.0K
11:34 4,768.00 4,768.00 4,766.00 4,766.00 0.0K
11:36 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
11:43 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
11:44 4,766.00 4,766.00 4,766.00 4,766.00 0.2K
11:47 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
11:56 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
11:57 4,762.00 4,762.00 4,760.00 4,760.00 0.1K
11:58 4,758.00 4,760.00 4,758.00 4,760.00 0.1K
12:08 4,762.00 4,762.00 4,762.00 4,762.00 0.9K
12:09 4,762.00 4,764.00 4,762.00 4,764.00 0.5K
12:10 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
12:11 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
12:18 4,770.00 4,770.00 4,769.81 4,769.80 0.6K
12:24 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
12:26 4,772.00 4,772.00 4,770.00 4,770.00 0.2K
12:30 4,772.00 4,772.00 4,772.00 4,772.00 3.3K
12:40 4,768.00 4,768.00 4,762.00 4,762.00 1.6K
12:42 4,764.00 4,766.00 4,764.00 4,766.00 0.1K
12:44 4,762.00 4,764.80 4,762.00 4,764.80 0.5K
12:46 4,764.70 4,768.00 4,764.70 4,766.00 0.3K
12:54 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
13:04 4,768.00 4,768.00 4,764.00 4,764.00 0.3K
13:05 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
13:09 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
13:10 4,768.00 4,768.00 4,768.00 4,768.00 0.2K
13:11 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
13:22 4,764.00 4,764.00 4,764.00 4,764.00 0.3K
13:25 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
13:28 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
13:30 4,762.03 4,762.03 4,762.03 4,762.00 0.4K
13:31 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
13:32 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
13:35 4,761.28 4,761.28 4,761.28 4,761.28 0.0K
13:40 4,762.00 4,762.00 4,762.00 4,762.00 0.2K
13:41 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
13:44 4,761.30 4,761.30 4,761.30 4,761.30 0.0K
13:48 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
13:49 4,758.00 4,758.00 4,756.00 4,756.00 0.3K
13:51 4,758.00 4,758.00 4,758.00 4,758.00 0.3K
13:53 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
13:54 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
13:56 4,754.00 4,754.00 4,752.00 4,752.00 0.4K
13:57 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
13:58 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
14:03 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
14:04 4,758.00 4,758.00 4,752.00 4,752.00 0.5K
14:05 4,750.00 4,750.00 4,746.00 4,750.00 2.5K
14:06 4,750.00 4,756.00 4,750.00 4,752.00 11.2K
14:07 4,750.00 4,750.00 4,750.00 4,750.00 0.2K
14:08 4,752.00 4,752.00 4,752.00 4,752.00 0.3K
14:09 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
14:11 4,754.00 4,754.00 4,754.00 4,754.00 0.3K
14:14 4,752.33 4,752.33 4,752.33 4,752.33 0.0K
14:15 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
14:17 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
14:23 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
14:24 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
14:27 4,756.00 4,756.00 4,754.00 4,754.00 0.4K
14:28 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
14:30 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
14:32 4,748.00 4,748.00 4,748.00 4,748.00 0.3K
14:33 4,746.00 4,748.00 4,746.00 4,748.00 0.0K
14:35 4,748.00 4,748.00 4,746.00 4,746.00 0.1K
14:38 4,750.00 4,754.00 4,750.00 4,754.00 0.7K
14:39 4,756.00 4,764.00 4,756.00 4,764.00 5.8K
14:40 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
14:41 4,766.00 4,766.00 4,764.00 4,764.00 0.0K
14:43 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
14:44 4,762.00 4,762.00 4,758.00 4,758.00 0.0K
14:45 4,754.00 4,754.00 4,754.00 4,754.00 1.9K
14:48 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
14:50 4,760.00 4,762.00 4,760.00 4,760.00 0.3K
14:54 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
14:59 4,758.00 4,758.00 4,756.00 4,756.00 0.9K
15:00 4,752.00 4,752.00 4,752.00 4,752.00 0.5K
15:01 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
15:02 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
15:05 4,746.00 4,746.00 4,746.00 4,746.00 0.2K
15:06 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
15:08 4,748.00 4,750.00 4,748.00 4,750.00 0.4K
15:14 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
15:16 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
15:18 4,752.00 4,752.00 4,752.00 4,752.00 0.2K
15:19 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
15:20 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
15:21 4,752.72 4,754.00 4,751.33 4,754.00 0.0K
15:24 4,752.00 4,752.00 4,752.00 4,752.00 0.2K
15:28 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
15:29 4,754.44 4,754.44 4,754.44 4,754.44 0.1K
15:30 4,752.00 4,752.00 4,750.00 4,750.00 0.4K
15:32 4,750.00 4,750.00 4,750.00 4,750.00 0.3K
15:33 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
15:34 4,754.00 4,756.00 4,754.00 4,756.00 0.1K
15:38 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
15:39 4,756.00 4,758.00 4,756.00 4,758.00 0.2K
15:44 4,759.81 4,759.81 4,759.81 4,759.81 0.5K
15:45 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
15:46 4,764.00 4,766.00 4,764.00 4,766.00 0.2K
15:51 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
15:53 4,766.00 4,766.00 4,764.00 4,764.00 0.3K
15:54 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
15:55 4,768.00 4,768.00 4,766.00 4,766.00 0.3K
15:58 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
15:59 4,768.00 4,768.00 4,766.00 4,766.00 0.1K
16:00 4,768.00 4,768.00 4,766.00 4,766.00 0.0K
16:01 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
16:03 4,766.78 4,766.78 4,766.78 4,766.78 0.1K
16:07 4,772.00 4,772.00 4,768.00 4,768.00 1.1K
16:08 4,768.00 4,768.00 4,766.00 4,768.00 0.2K
16:10 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
16:11 4,770.00 4,772.00 4,770.00 4,772.00 0.3K
16:12 4,772.00 4,772.00 4,770.00 4,770.00 0.5K
16:13 4,771.22 4,771.22 4,771.22 4,771.22 0.2K
16:14 4,771.78 4,774.00 4,771.78 4,774.00 0.2K
16:15 4,774.00 4,776.00 4,774.00 4,774.00 0.3K
16:16 4,776.00 4,778.00 4,776.00 4,778.00 0.0K
16:19 4,776.44 4,776.44 4,776.44 4,776.44 0.1K
16:20 4,776.00 4,776.00 4,776.00 4,776.00 0.2K
16:21 4,774.00 4,774.00 4,772.00 4,772.00 0.6K
16:22 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
16:26 4,776.00 4,778.00 4,776.00 4,778.00 0.7K
16:27 4,776.00 4,776.00 4,776.00 4,776.00 0.2K
16:28 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
16:29 4,774.00 4,774.00 4,772.00 4,772.00 0.2K
16:35 4,782.00 4,782.00 4,782.00 4,782.00 59.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据