DCC plc

DCC
🏛️ 英国 →
4,748.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,724.00 4,734.00 4,724.00 4,731.00 1.4K
08:01 4,734.00 4,738.00 4,734.00 4,736.00 0.3K
08:02 4,736.00 4,736.00 4,734.00 4,734.00 0.2K
08:03 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
08:04 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
08:05 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
08:08 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
08:09 4,734.00 4,734.00 4,734.00 4,734.00 0.1K
08:11 4,738.00 4,738.00 4,738.00 4,738.00 0.0K
08:15 4,740.00 4,744.00 4,740.00 4,744.00 15.8K
08:16 4,754.00 4,754.00 4,754.00 4,754.00 0.3K
08:17 4,755.89 4,755.89 4,754.00 4,754.00 0.1K
08:18 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
08:20 4,752.00 4,752.00 4,750.00 4,750.00 0.1K
08:21 4,746.00 4,746.00 4,742.00 4,742.00 0.3K
08:22 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
08:23 4,740.00 4,742.00 4,740.00 4,742.00 0.6K
08:25 4,740.00 4,740.00 4,740.00 4,740.00 0.9K
08:27 4,738.77 4,738.77 4,738.77 4,738.77 0.1K
08:28 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
08:29 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
08:30 4,736.67 4,738.00 4,736.00 4,738.00 0.2K
08:32 4,736.00 4,736.00 4,736.00 4,736.00 0.4K
08:33 4,732.00 4,732.00 4,732.00 4,732.00 0.2K
08:34 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
08:39 4,726.00 4,726.00 4,726.00 4,726.00 0.3K
08:40 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
08:41 4,725.30 4,728.00 4,725.30 4,728.00 0.1K
08:43 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
08:46 4,722.00 4,722.00 4,718.00 4,718.00 0.3K
08:50 4,716.00 4,716.00 4,716.00 4,716.00 0.2K
08:53 4,718.00 4,718.00 4,716.00 4,716.00 0.1K
08:54 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
08:56 4,720.00 4,722.00 4,720.00 4,722.00 0.2K
08:58 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
09:00 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
09:05 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
09:06 4,724.00 4,724.00 4,724.00 4,724.00 0.3K
09:12 4,722.00 4,726.00 4,722.00 4,726.00 0.1K
09:14 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
09:17 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
09:19 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
09:21 4,716.77 4,716.77 4,716.77 4,716.77 0.0K
09:23 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
09:26 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
09:28 4,722.00 4,724.00 4,722.00 4,722.00 0.4K
09:30 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
09:31 4,722.00 4,722.00 4,720.00 4,720.00 0.2K
09:32 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
09:36 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
09:37 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
09:40 4,724.00 4,724.00 4,724.00 4,724.00 0.2K
09:41 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
09:44 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
09:46 4,723.89 4,723.89 4,723.89 4,723.89 0.1K
09:47 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
09:50 4,726.00 4,728.00 4,726.00 4,728.00 0.1K
09:54 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
09:55 4,730.00 4,732.00 4,730.00 4,732.00 0.0K
09:56 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
09:57 4,728.00 4,728.00 4,726.00 4,726.00 0.0K
10:00 4,724.00 4,726.00 4,724.00 4,726.00 0.2K
10:05 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
10:06 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
10:12 4,720.00 4,720.00 4,718.00 4,718.00 0.3K
10:13 4,718.00 4,718.00 4,718.00 4,718.00 0.4K
10:15 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
10:16 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:19 4,720.00 4,726.00 4,720.00 4,726.00 1.7K
10:21 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
10:25 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
10:26 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
10:30 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
10:36 4,728.00 4,728.00 4,728.00 4,728.00 0.0K
10:38 4,728.47 4,728.47 4,728.47 4,728.47 0.0K
10:40 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
10:41 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
10:47 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
10:49 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
10:59 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
11:03 4,732.00 4,732.00 4,732.00 4,732.00 0.2K
11:04 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
11:08 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
11:12 4,725.54 4,725.54 4,725.54 4,725.54 0.0K
11:13 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
11:15 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
11:20 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
11:26 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
11:28 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
11:30 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
11:40 4,724.00 4,726.00 4,724.00 4,724.00 0.2K
11:46 4,720.00 4,720.00 4,720.00 4,720.00 0.8K
11:49 4,716.00 4,718.00 4,716.00 4,718.00 0.2K
11:52 4,714.00 4,716.00 4,714.00 4,716.00 2.9K
11:53 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
11:55 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
11:57 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
12:00 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
12:02 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
12:03 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
12:04 4,706.00 4,706.00 4,706.00 4,706.00 0.2K
12:08 4,708.00 4,708.00 4,708.00 4,708.00 0.2K
12:12 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
12:16 4,710.00 4,714.00 4,710.00 4,714.00 2.9K
12:17 4,716.00 4,716.00 4,710.00 4,710.00 8.1K
12:18 4,708.00 4,708.00 4,708.00 4,708.00 0.3K
12:20 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:22 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
12:26 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
12:28 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
12:30 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:31 4,711.24 4,711.24 4,711.24 4,711.24 0.2K
12:32 4,710.00 4,714.00 4,710.00 4,714.00 0.2K
12:34 4,714.00 4,714.00 4,712.00 4,712.00 0.2K
12:39 4,716.00 4,716.00 4,716.00 4,716.00 0.5K
12:40 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
12:42 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
12:47 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
12:48 4,714.57 4,714.57 4,714.57 4,714.57 0.0K
12:49 4,714.47 4,714.47 4,714.47 4,714.47 0.1K
12:58 4,716.00 4,716.00 4,714.00 4,714.00 0.7K
13:00 4,712.00 4,712.00 4,712.00 4,712.00 0.4K
13:03 4,716.00 4,716.00 4,716.00 4,716.00 0.2K
13:08 4,718.00 4,718.00 4,716.61 4,716.61 0.2K
13:11 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
13:12 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
13:14 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
13:19 4,722.00 4,722.00 4,720.00 4,720.00 0.5K
13:20 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
13:21 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
13:28 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
13:29 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
13:30 4,718.00 4,718.00 4,716.00 4,716.00 0.2K
13:32 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
13:36 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
13:37 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
13:39 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
13:42 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
13:43 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
13:44 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
13:46 4,714.00 4,714.00 4,712.00 4,712.00 0.1K
13:50 4,712.00 4,716.00 4,712.00 4,716.00 0.2K
13:51 4,716.00 4,716.00 4,714.00 4,716.00 0.1K
13:52 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
13:55 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
13:58 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
14:00 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
14:03 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
14:05 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
14:06 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
14:07 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
14:09 4,722.00 4,722.00 4,722.00 4,722.00 0.4K
14:11 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
14:12 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
14:13 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
14:14 4,724.00 4,724.00 4,724.00 4,724.00 0.3K
14:15 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
14:17 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
14:18 4,721.14 4,721.14 4,721.14 4,721.14 0.6K
14:20 4,724.00 4,724.00 4,722.00 4,722.00 0.1K
14:21 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
14:28 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
14:29 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
14:30 4,720.00 4,720.00 4,720.00 4,720.00 0.2K
14:31 4,720.00 4,724.00 4,720.00 4,722.00 0.9K
14:33 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
14:35 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
14:36 4,722.00 4,722.00 4,722.00 4,722.00 0.5K
14:38 4,724.00 4,724.00 4,722.00 4,722.00 0.4K
14:40 4,722.00 4,722.00 4,720.00 4,722.00 0.4K
14:46 4,724.00 4,726.00 4,724.00 4,726.00 0.5K
14:47 4,726.00 4,726.00 4,726.00 4,726.00 0.2K
14:48 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
14:51 4,728.00 4,728.00 4,728.00 4,728.00 0.2K
14:52 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
14:53 4,726.00 4,726.00 4,726.00 4,726.00 0.1K
14:54 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
14:55 4,726.00 4,726.00 4,726.00 4,726.00 0.4K
14:56 4,726.00 4,728.00 4,726.00 4,726.00 6.1K
14:57 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
14:59 4,722.00 4,722.00 4,722.00 4,722.00 0.1K
15:00 4,724.00 4,724.00 4,724.00 4,724.00 0.3K
15:01 4,725.56 4,725.56 4,725.56 4,725.56 0.0K
15:02 4,724.00 4,724.00 4,724.00 4,724.00 0.1K
15:03 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
15:05 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
15:06 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
15:08 4,719.00 4,720.00 4,719.00 4,720.00 6.6K
15:09 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
15:10 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
15:11 4,718.00 4,718.00 4,718.00 4,718.00 0.2K
15:14 4,716.00 4,716.00 4,716.00 4,716.00 0.0K
15:15 4,716.00 4,716.00 4,716.00 4,716.00 0.4K
15:16 4,716.00 4,716.00 4,716.00 4,716.00 0.3K
15:18 4,714.00 4,714.00 4,714.00 4,714.00 0.2K
15:20 4,712.00 4,712.00 4,712.00 4,712.00 5.7K
15:21 4,710.00 4,712.00 4,706.00 4,706.00 0.8K
15:22 4,706.00 4,706.39 4,706.00 4,706.39 2.2K
15:23 4,704.44 4,704.44 4,704.44 4,704.44 0.0K
15:26 4,706.00 4,706.00 4,706.00 4,706.00 0.2K
15:27 4,706.00 4,706.00 4,704.00 4,704.00 0.0K
15:28 4,704.00 4,704.00 4,704.00 4,704.00 0.2K
15:29 4,702.00 4,702.00 4,702.00 4,702.00 0.7K
15:31 4,704.00 4,706.00 4,704.00 4,706.00 0.4K
15:33 4,708.00 4,708.00 4,708.00 4,708.00 0.4K
15:34 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
15:35 4,710.00 4,710.00 4,710.00 4,710.00 0.5K
15:36 4,712.00 4,712.00 4,710.00 4,710.00 2.3K
15:37 4,710.00 4,710.00 4,708.00 4,708.00 18.1K
15:38 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
15:40 4,704.00 4,704.00 4,704.00 4,704.00 0.3K
15:41 4,706.00 4,706.00 4,706.00 4,706.00 0.3K
15:42 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
15:44 4,704.00 4,704.00 4,704.00 4,704.00 0.1K
15:45 4,704.00 4,704.00 4,702.00 4,702.00 1.6K
15:46 4,702.00 4,704.00 4,702.00 4,704.00 0.1K
15:47 4,704.00 4,704.00 4,704.00 4,704.00 0.1K
15:48 4,706.00 4,708.00 4,706.00 4,708.00 0.2K
15:50 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
15:51 4,708.00 4,708.00 4,708.00 4,708.00 0.1K
15:52 4,706.58 4,710.00 4,706.58 4,710.00 0.3K
15:54 4,710.00 4,712.00 4,710.00 4,712.00 0.2K
15:55 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
15:57 4,714.00 4,718.00 4,714.00 4,718.00 0.6K
15:58 4,716.00 4,716.00 4,716.00 4,716.00 0.1K
16:00 4,714.00 4,714.00 4,714.00 4,714.00 0.3K
16:01 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
16:03 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
16:04 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
16:06 4,714.00 4,714.00 4,712.00 4,712.00 0.9K
16:07 4,710.00 4,710.00 4,710.00 4,710.00 0.7K
16:09 4,710.00 4,710.00 4,708.00 4,708.00 0.8K
16:10 4,708.00 4,710.00 4,708.00 4,710.00 0.5K
16:11 4,710.00 4,710.00 4,710.00 4,710.00 0.4K
16:12 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
16:13 4,708.00 4,710.00 4,708.00 4,710.00 0.2K
16:15 4,708.00 4,708.00 4,708.00 4,708.00 0.2K
16:16 4,706.00 4,706.00 4,706.00 4,706.00 0.6K
16:17 4,706.00 4,706.00 4,704.00 4,704.00 0.2K
16:18 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
16:20 4,706.00 4,706.00 4,706.00 4,706.00 0.1K
16:21 4,706.00 4,710.00 4,706.00 4,709.00 7.1K
16:22 4,712.00 4,712.00 4,712.00 4,712.00 0.3K
16:23 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
16:24 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
16:25 4,712.00 4,712.00 4,712.00 4,712.00 0.1K
16:26 4,712.00 4,712.00 4,712.00 4,712.00 0.4K
16:27 4,710.00 4,710.00 4,710.00 4,710.00 0.6K
16:28 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
16:29 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
16:35 4,704.00 4,704.00 4,704.00 4,704.00 63.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据