DCC plc

DCC
🏛️ 英国 →
4,748.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,844.00 4,844.00 4,752.00 4,756.00 14.2K
08:01 4,764.00 4,794.00 4,764.00 4,780.00 3.9K
08:02 4,784.00 4,784.00 4,776.00 4,776.00 0.2K
08:04 4,770.00 4,772.00 4,770.00 4,772.00 0.4K
08:05 4,770.00 4,774.00 4,770.00 4,772.00 3.1K
08:06 4,770.00 4,772.00 4,768.00 4,768.00 4.4K
08:07 4,764.12 4,764.12 4,764.00 4,764.00 0.4K
08:08 4,764.00 4,764.00 4,746.00 4,746.00 0.8K
08:09 4,744.00 4,744.00 4,742.00 4,742.00 1.3K
08:10 4,736.00 4,738.00 4,736.00 4,738.00 0.2K
08:11 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
08:12 4,734.00 4,734.00 4,726.00 4,726.00 0.3K
08:13 4,726.00 4,726.00 4,724.00 4,724.00 0.1K
08:14 4,718.00 4,720.00 4,713.13 4,718.04 0.4K
08:15 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
08:16 4,718.00 4,720.00 4,718.00 4,720.00 0.7K
08:19 4,726.00 4,726.00 4,726.00 4,726.00 0.0K
08:20 4,726.00 4,726.00 4,721.55 4,721.55 0.1K
08:21 4,726.00 4,726.00 4,726.00 4,726.00 0.4K
08:22 4,728.00 4,730.00 4,728.00 4,730.00 0.1K
08:23 4,743.32 4,743.32 4,740.50 4,740.50 0.7K
08:24 4,746.00 4,746.00 4,746.00 4,746.00 0.1K
08:25 4,748.77 4,750.00 4,746.00 4,750.00 3.1K
08:26 4,750.00 4,752.00 4,750.00 4,752.00 0.1K
08:28 4,760.00 4,760.00 4,756.00 4,756.00 0.9K
08:29 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
08:30 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
08:31 4,761.51 4,762.00 4,761.51 4,762.00 0.1K
08:32 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
08:33 4,759.61 4,759.61 4,759.61 4,759.61 0.1K
08:34 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
08:35 4,764.00 4,766.00 4,764.00 4,766.00 4.9K
08:36 4,765.54 4,772.00 4,765.54 4,772.00 0.9K
08:37 4,770.00 4,770.00 4,770.00 4,770.00 1.7K
08:38 4,774.00 4,774.00 4,774.00 4,774.00 0.3K
08:39 4,776.00 4,780.00 4,776.00 4,776.00 1.1K
08:40 4,770.00 4,774.00 4,770.00 4,774.00 0.5K
08:42 4,776.00 4,788.00 4,776.00 4,788.00 0.5K
08:43 4,790.00 4,792.00 4,790.00 4,792.00 0.3K
08:44 4,795.00 4,810.00 4,795.00 4,806.00 1.2K
08:45 4,806.00 4,806.00 4,790.00 4,792.00 1.6K
08:46 4,794.00 4,794.00 4,794.00 4,794.00 0.2K
08:48 4,792.00 4,792.00 4,792.00 4,792.00 0.1K
08:49 4,786.00 4,786.00 4,784.00 4,784.00 0.6K
08:50 4,784.00 4,784.00 4,774.00 4,774.00 1.0K
08:51 4,776.00 4,776.00 4,776.00 4,776.00 0.4K
08:52 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
08:53 4,782.00 4,782.00 4,780.00 4,780.00 0.1K
08:55 4,782.00 4,782.00 4,782.00 4,782.00 0.2K
08:57 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
08:59 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
09:00 4,778.00 4,778.00 4,778.00 4,778.00 0.2K
09:01 4,782.00 4,782.00 4,782.00 4,782.00 0.3K
09:03 4,788.00 4,788.00 4,788.00 4,788.00 0.2K
09:04 4,790.00 4,792.00 4,790.00 4,792.00 1.4K
09:05 4,790.00 4,790.00 4,788.00 4,788.00 0.2K
09:08 4,792.00 4,792.00 4,792.00 4,792.00 0.2K
09:09 4,796.00 4,804.00 4,796.00 4,804.00 4.6K
09:11 4,806.00 4,806.00 4,806.00 4,806.00 0.7K
09:12 4,806.00 4,806.00 4,804.00 4,804.00 0.6K
09:14 4,802.00 4,802.00 4,798.00 4,798.00 0.8K
09:15 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
09:16 4,798.56 4,800.00 4,798.56 4,800.00 0.0K
09:17 4,802.00 4,802.00 4,802.00 4,802.00 0.0K
09:18 4,800.00 4,801.85 4,800.00 4,801.80 0.1K
09:20 4,802.00 4,804.00 4,802.00 4,804.00 0.3K
09:22 4,802.00 4,802.00 4,802.00 4,802.00 0.2K
09:23 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
09:24 4,798.00 4,798.00 4,798.00 4,798.00 0.2K
09:25 4,796.00 4,796.00 4,794.00 4,794.00 0.3K
09:26 4,796.00 4,812.00 4,796.00 4,804.00 4.8K
09:27 4,814.00 4,820.00 4,814.00 4,820.00 2.3K
09:28 4,816.00 4,816.00 4,814.00 4,814.00 0.6K
09:29 4,812.00 4,812.00 4,804.00 4,804.00 1.1K
09:30 4,804.00 4,806.00 4,804.00 4,806.00 0.2K
09:31 4,804.00 4,808.00 4,804.00 4,808.00 0.9K
09:32 4,812.00 4,812.00 4,812.00 4,812.00 0.0K
09:33 4,814.00 4,814.00 4,812.00 4,812.00 0.3K
09:35 4,814.86 4,814.86 4,814.86 4,814.86 0.1K
09:36 4,818.00 4,822.00 4,818.00 4,822.00 0.5K
09:37 4,820.00 4,820.00 4,808.00 4,808.00 0.5K
09:38 4,806.00 4,808.00 4,806.00 4,808.00 0.8K
09:39 4,810.00 4,810.00 4,810.00 4,810.00 0.2K
09:40 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
09:44 4,817.76 4,818.00 4,814.00 4,814.00 0.2K
09:45 4,815.54 4,815.54 4,815.54 4,815.54 0.5K
09:46 4,810.00 4,810.00 4,808.00 4,808.00 0.8K
09:47 4,802.00 4,802.00 4,802.00 4,802.00 0.6K
09:48 4,802.00 4,802.00 4,800.00 4,802.00 0.7K
09:50 4,804.00 4,804.00 4,800.00 4,800.00 0.8K
09:51 4,802.00 4,802.00 4,800.00 4,800.00 13.7K
09:52 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
09:54 4,798.00 4,802.00 4,798.00 4,802.00 3.6K
09:55 4,804.00 4,806.00 4,804.00 4,806.00 0.5K
09:56 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
09:57 4,798.00 4,799.28 4,798.00 4,799.28 0.5K
09:58 4,800.00 4,800.00 4,798.00 4,798.00 0.3K
09:59 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
10:00 4,798.00 4,798.00 4,796.00 4,796.00 0.9K
10:01 4,796.00 4,806.00 4,796.00 4,806.00 1.1K
10:02 4,808.00 4,808.00 4,802.00 4,802.00 1.3K
10:03 4,802.00 4,802.00 4,802.00 4,802.00 8.2K
10:05 4,802.00 4,802.00 4,802.00 4,802.00 0.0K
10:07 4,800.00 4,800.00 4,798.00 4,798.00 0.3K
10:12 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
10:13 4,798.00 4,798.00 4,794.00 4,794.00 0.8K
10:14 4,788.00 4,788.00 4,788.00 4,788.00 1.1K
10:15 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
10:17 4,790.00 4,794.00 4,790.00 4,794.00 0.8K
10:18 4,788.00 4,788.00 4,786.00 4,786.00 0.7K
10:20 4,788.00 4,788.00 4,788.00 4,788.00 0.6K
10:21 4,790.00 4,798.00 4,790.00 4,798.00 0.7K
10:23 4,796.00 4,796.00 4,796.00 4,796.00 0.2K
10:24 4,792.00 4,792.00 4,792.00 4,792.00 1.6K
10:25 4,796.00 4,796.00 4,796.00 4,796.00 0.0K
10:26 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
10:28 4,804.00 4,804.00 4,804.00 4,804.00 0.1K
10:30 4,806.00 4,808.00 4,806.00 4,808.00 0.2K
10:31 4,808.00 4,808.00 4,804.00 4,804.00 0.6K
10:34 4,802.00 4,802.00 4,802.00 4,802.00 0.0K
10:35 4,802.00 4,804.00 4,802.00 4,804.00 0.0K
10:38 4,804.00 4,804.00 4,804.00 4,804.00 0.1K
10:41 4,804.00 4,804.00 4,804.00 4,804.00 0.2K
10:42 4,800.00 4,800.00 4,800.00 4,800.00 0.4K
10:43 4,800.00 4,800.00 4,796.00 4,796.00 0.6K
10:44 4,798.00 4,798.00 4,798.00 4,798.00 0.3K
10:45 4,800.00 4,800.00 4,796.89 4,796.89 0.1K
10:46 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
10:47 4,798.00 4,798.00 4,798.00 4,798.00 0.1K
10:48 4,800.00 4,802.00 4,800.00 4,802.00 0.6K
10:54 4,798.00 4,798.00 4,798.00 4,798.00 0.4K
10:56 4,796.00 4,796.00 4,796.00 4,796.00 0.3K
10:57 4,794.67 4,796.00 4,794.67 4,796.00 0.2K
10:58 4,798.00 4,798.00 4,798.00 4,798.00 0.2K
10:59 4,796.00 4,796.00 4,796.00 4,796.00 0.1K
11:01 4,792.00 4,792.00 4,790.00 4,790.00 0.8K
11:04 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
11:06 4,788.50 4,788.50 4,788.50 4,788.50 0.2K
11:08 4,788.00 4,788.00 4,788.00 4,788.00 0.3K
11:09 4,782.00 4,782.00 4,780.00 4,780.00 0.6K
11:10 4,780.00 4,780.00 4,778.00 4,778.00 0.3K
11:13 4,780.00 4,782.00 4,780.00 4,782.00 0.3K
11:14 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
11:16 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
11:17 4,778.00 4,778.00 4,776.00 4,776.00 0.3K
11:18 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
11:22 4,784.00 4,788.00 4,784.00 4,788.00 1.4K
11:26 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
11:27 4,788.00 4,792.00 4,788.00 4,792.00 0.6K
11:28 4,794.00 4,794.00 4,794.00 4,794.00 0.3K
11:32 4,798.00 4,798.00 4,798.00 4,798.00 0.5K
11:33 4,796.00 4,796.00 4,796.00 4,796.00 0.0K
11:34 4,796.00 4,796.00 4,796.00 4,796.00 0.1K
11:35 4,796.00 4,796.00 4,794.00 4,794.00 0.6K
11:37 4,796.00 4,796.00 4,796.00 4,796.00 0.4K
11:39 4,795.64 4,795.64 4,795.64 4,795.64 0.1K
11:43 4,792.00 4,792.00 4,792.00 4,792.00 0.1K
11:47 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
11:49 4,792.00 4,792.00 4,792.00 4,792.00 0.1K
11:53 4,794.00 4,794.00 4,794.00 4,794.00 0.1K
11:55 4,796.00 4,798.00 4,796.00 4,798.00 0.3K
11:58 4,798.00 4,800.00 4,798.00 4,800.00 3.5K
12:00 4,798.00 4,800.00 4,798.00 4,798.00 0.1K
12:01 4,798.00 4,800.00 4,798.00 4,800.00 0.4K
12:02 4,801.37 4,801.37 4,798.00 4,798.00 0.3K
12:04 4,794.00 4,794.00 4,794.00 4,794.00 0.1K
12:07 4,788.00 4,788.00 4,788.00 4,788.00 0.2K
12:08 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
12:10 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
12:13 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
12:14 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
12:15 4,786.00 4,788.00 4,786.00 4,788.00 0.1K
12:17 4,790.00 4,794.00 4,790.00 4,794.00 3.1K
12:19 4,794.00 4,796.00 4,794.00 4,796.00 0.2K
12:21 4,794.00 4,794.00 4,794.00 4,794.00 0.0K
12:22 4,793.37 4,794.00 4,793.37 4,794.00 0.2K
12:24 4,792.00 4,794.00 4,790.00 4,794.00 0.8K
12:25 4,796.00 4,796.00 4,796.00 4,796.00 0.2K
12:28 4,798.00 4,798.00 4,798.00 4,798.00 0.3K
12:30 4,796.00 4,796.00 4,796.00 4,796.00 0.1K
12:32 4,795.00 4,795.00 4,795.00 4,795.00 0.0K
12:36 4,798.00 4,798.00 4,794.00 4,794.00 1.2K
12:37 4,796.00 4,796.00 4,796.00 4,796.00 0.3K
12:38 4,798.00 4,802.00 4,798.00 4,800.00 0.9K
12:40 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
12:43 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
12:44 4,802.00 4,802.00 4,800.00 4,800.00 0.2K
12:47 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
12:50 4,796.00 4,796.00 4,792.00 4,792.00 0.6K
12:51 4,788.00 4,788.00 4,788.00 4,788.00 0.6K
12:54 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
12:56 4,786.00 4,786.00 4,786.00 4,786.00 0.5K
12:57 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
12:58 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
13:00 4,782.00 4,782.00 4,778.00 4,780.00 0.3K
13:01 4,780.00 4,782.00 4,780.00 4,782.00 0.3K
13:03 4,780.00 4,780.00 4,778.00 4,778.00 0.3K
13:09 4,782.00 4,786.00 4,782.00 4,786.00 1.1K
13:10 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
13:14 4,782.00 4,782.00 4,782.00 4,782.00 0.5K
13:16 4,782.04 4,782.04 4,782.04 4,782.04 0.0K
13:18 4,782.00 4,782.00 4,782.00 4,782.00 0.4K
13:21 4,784.00 4,784.00 4,784.00 4,784.00 0.4K
13:23 4,784.00 4,784.00 4,782.00 4,782.00 0.1K
13:27 4,782.00 4,782.00 4,782.00 4,782.00 0.2K
13:29 4,782.00 4,782.00 4,782.00 4,782.00 0.3K
13:35 4,776.00 4,776.00 4,776.00 4,776.00 0.2K
13:36 4,774.00 4,774.00 4,774.00 4,774.00 0.7K
13:37 4,772.00 4,772.00 4,770.00 4,772.00 0.2K
13:38 4,770.00 4,772.00 4,770.00 4,772.00 0.1K
13:39 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
13:40 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
13:41 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
13:42 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
13:43 4,766.00 4,767.00 4,766.00 4,766.00 0.2K
13:45 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
13:46 4,766.00 4,768.00 4,766.00 4,768.00 0.4K
13:47 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
13:48 4,766.00 4,766.00 4,765.00 4,765.00 0.0K
13:49 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
13:50 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
13:51 4,760.00 4,760.00 4,750.00 4,750.00 1.1K
13:52 4,756.00 4,756.00 4,756.00 4,756.00 0.8K
13:53 4,754.00 4,754.00 4,754.00 4,754.00 0.3K
13:55 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
13:56 4,750.00 4,750.00 4,748.00 4,748.00 0.1K
13:57 4,748.00 4,748.00 4,744.00 4,744.00 3.1K
13:58 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
13:59 4,742.00 4,742.00 4,740.00 4,740.00 0.5K
14:00 4,745.00 4,745.00 4,745.00 4,745.00 0.1K
14:01 4,750.00 4,750.00 4,750.00 4,750.00 2.7K
14:02 4,750.00 4,750.00 4,744.00 4,746.00 1.9K
14:03 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
14:04 4,744.00 4,744.00 4,744.00 4,744.00 0.3K
14:05 4,746.00 4,748.00 4,742.00 4,744.00 0.9K
14:06 4,738.00 4,738.00 4,736.00 4,736.00 0.4K
14:07 4,738.00 4,738.00 4,738.00 4,738.00 0.7K
14:08 4,734.00 4,736.00 4,732.00 4,736.00 1.2K
14:09 4,734.00 4,734.00 4,734.00 4,734.00 0.0K
14:10 4,736.00 4,736.00 4,732.00 4,732.00 1.2K
14:11 4,732.00 4,734.00 4,732.00 4,734.00 0.5K
14:12 4,736.00 4,738.00 4,736.00 4,738.00 0.3K
14:13 4,740.00 4,740.00 4,736.00 4,736.00 2.3K
14:14 4,738.00 4,738.00 4,738.00 4,738.00 0.2K
14:15 4,734.00 4,734.00 4,734.00 4,734.00 0.2K
14:16 4,734.00 4,734.00 4,734.00 4,734.00 0.1K
14:17 4,732.00 4,734.00 4,732.00 4,734.00 2.0K
14:20 4,736.00 4,736.00 4,736.00 4,736.00 0.2K
14:21 4,742.00 4,744.00 4,742.00 4,744.00 1.2K
14:22 4,738.00 4,740.00 4,738.00 4,740.00 2.4K
14:26 4,736.00 4,736.00 4,732.00 4,732.00 0.6K
14:27 4,734.00 4,734.00 4,734.00 4,734.00 0.1K
14:28 4,730.00 4,730.00 4,730.00 4,730.00 0.5K
14:29 4,732.00 4,732.00 4,732.00 4,732.00 0.3K
14:30 4,730.00 4,730.00 4,728.00 4,728.00 0.8K
14:31 4,732.00 4,740.00 4,732.00 4,740.00 0.4K
14:32 4,738.00 4,740.00 4,738.00 4,740.00 0.1K
14:33 4,742.00 4,744.00 4,740.00 4,740.00 1.4K
14:34 4,736.00 4,736.00 4,732.00 4,732.00 1.2K
14:35 4,730.00 4,734.00 4,730.00 4,734.00 1.0K
14:36 4,744.00 4,747.02 4,744.00 4,747.02 1.2K
14:38 4,744.00 4,744.00 4,744.00 4,744.00 0.3K
14:39 4,742.00 4,742.00 4,742.00 4,742.00 0.1K
14:40 4,740.00 4,740.00 4,740.00 4,740.00 0.2K
14:41 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
14:42 4,736.00 4,736.00 4,736.00 4,736.00 0.1K
14:43 4,740.00 4,740.00 4,740.00 4,740.00 0.3K
14:44 4,744.00 4,746.00 4,742.00 4,742.00 0.6K
14:46 4,740.00 4,740.00 4,738.00 4,738.00 0.5K
14:47 4,742.00 4,742.00 4,740.00 4,742.00 1.7K
14:48 4,740.00 4,740.00 4,738.00 4,738.00 0.3K
14:49 4,736.00 4,736.00 4,728.00 4,728.00 1.4K
14:50 4,734.76 4,734.76 4,732.00 4,732.00 0.3K
14:51 4,730.00 4,731.54 4,728.00 4,731.54 0.8K
14:52 4,728.00 4,728.00 4,728.00 4,728.00 0.1K
14:53 4,728.00 4,736.00 4,728.00 4,734.00 7.9K
14:54 4,736.00 4,736.00 4,736.00 4,736.00 0.0K
14:55 4,736.00 4,738.00 4,736.00 4,738.00 0.4K
14:56 4,736.00 4,736.00 4,734.00 4,734.00 0.7K
14:57 4,730.00 4,730.00 4,728.00 4,730.00 0.6K
14:58 4,728.00 4,732.00 4,728.00 4,732.00 0.1K
14:59 4,734.00 4,738.00 4,734.00 4,738.00 0.5K
15:00 4,740.00 4,740.00 4,738.00 4,738.00 0.6K
15:01 4,742.00 4,742.00 4,742.00 4,742.00 0.5K
15:02 4,744.00 4,750.00 4,744.00 4,746.00 4.1K
15:04 4,746.00 4,752.00 4,746.00 4,750.00 0.8K
15:05 4,748.00 4,748.00 4,744.00 4,744.00 0.3K
15:06 4,748.00 4,754.00 4,748.00 4,754.00 0.6K
15:07 4,754.00 4,758.00 4,754.00 4,758.00 0.9K
15:08 4,758.00 4,760.00 4,756.00 4,756.00 0.5K
15:09 4,754.00 4,756.00 4,754.00 4,756.00 0.2K
15:10 4,758.00 4,760.00 4,758.00 4,760.00 0.3K
15:11 4,756.00 4,758.00 4,756.00 4,758.00 0.7K
15:12 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
15:13 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
15:14 4,756.00 4,758.00 4,756.00 4,758.00 0.8K
15:15 4,757.39 4,757.39 4,757.39 4,757.39 0.0K
15:16 4,758.00 4,758.00 4,758.00 4,758.00 0.3K
15:17 4,760.00 4,762.00 4,758.00 4,758.00 3.4K
15:19 4,758.00 4,760.00 4,758.00 4,760.00 0.7K
15:20 4,760.00 4,768.00 4,760.00 4,768.00 0.7K
15:21 4,766.00 4,766.00 4,762.00 4,762.00 0.9K
15:22 4,760.00 4,760.00 4,760.00 4,760.00 0.3K
15:23 4,758.00 4,758.00 4,758.00 4,758.00 0.3K
15:24 4,756.00 4,758.00 4,756.00 4,758.00 0.1K
15:25 4,758.00 4,758.00 4,756.00 4,756.00 0.3K
15:26 4,758.00 4,758.00 4,754.00 4,754.00 0.4K
15:27 4,754.00 4,754.00 4,752.00 4,752.00 0.2K
15:28 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
15:29 4,750.00 4,750.00 4,748.00 4,748.00 0.2K
15:30 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
15:31 4,748.00 4,750.00 4,748.00 4,750.00 0.3K
15:32 4,752.00 4,752.00 4,752.00 4,752.00 0.6K
15:33 4,753.00 4,753.00 4,752.00 4,752.00 0.0K
15:34 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
15:37 4,750.00 4,750.52 4,748.00 4,750.00 0.2K
15:39 4,750.00 4,750.00 4,748.00 4,748.00 0.1K
15:40 4,748.00 4,750.00 4,748.00 4,750.00 0.2K
15:41 4,750.00 4,750.00 4,750.00 4,750.00 0.2K
15:43 4,752.00 4,752.00 4,752.00 4,752.00 0.4K
15:45 4,750.00 4,750.00 4,748.00 4,748.00 0.4K
15:46 4,750.00 4,750.00 4,750.00 4,750.00 0.5K
15:47 4,750.00 4,750.00 4,748.00 4,748.00 0.1K
15:48 4,746.00 4,746.00 4,746.00 4,746.00 0.2K
15:49 4,748.00 4,748.00 4,746.00 4,746.00 0.3K
15:50 4,744.00 4,746.00 4,744.00 4,746.00 0.3K
15:51 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
15:52 4,750.00 4,750.00 4,746.00 4,746.00 1.4K
15:53 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
15:54 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
15:56 4,748.00 4,750.00 4,748.00 4,750.00 0.8K
15:57 4,750.00 4,752.00 4,747.00 4,748.00 4.1K
15:58 4,750.00 4,756.00 4,750.00 4,756.00 0.8K
15:59 4,758.00 4,760.00 4,758.00 4,760.00 1.0K
16:00 4,760.00 4,760.00 4,760.00 4,760.00 3.6K
16:01 4,758.00 4,758.00 4,756.00 4,756.00 0.4K
16:02 4,756.00 4,758.00 4,756.00 4,758.00 1.1K
16:03 4,758.00 4,758.00 4,758.00 4,758.00 0.6K
16:04 4,760.00 4,760.79 4,760.00 4,760.79 1.5K
16:05 4,760.00 4,762.00 4,760.00 4,762.00 0.1K
16:06 4,764.00 4,764.06 4,764.00 4,764.06 0.4K
16:08 4,762.00 4,762.00 4,762.00 4,762.00 0.4K
16:09 4,762.00 4,764.00 4,762.00 4,764.00 0.1K
16:10 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
16:12 4,762.00 4,766.00 4,758.00 4,758.00 5.2K
16:13 4,758.00 4,758.00 4,756.00 4,758.00 0.7K
16:15 4,756.00 4,764.00 4,756.00 4,764.00 0.8K
16:16 4,766.00 4,770.00 4,766.00 4,770.00 0.9K
16:18 4,768.00 4,772.00 4,768.00 4,772.00 1.6K
16:19 4,772.00 4,772.00 4,768.00 4,770.00 1.0K
16:20 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
16:21 4,768.00 4,770.00 4,768.00 4,768.00 0.4K
16:22 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
16:23 4,770.00 4,772.00 4,770.00 4,772.00 0.4K
16:24 4,772.00 4,774.00 4,772.00 4,774.00 0.8K
16:25 4,774.00 4,774.00 4,772.00 4,774.00 0.4K
16:26 4,772.00 4,776.00 4,772.00 4,776.00 1.2K
16:27 4,774.00 4,774.00 4,772.00 4,772.00 0.2K
16:28 4,774.00 4,776.00 4,774.00 4,776.00 0.3K
16:29 4,774.00 4,776.00 4,774.00 4,776.00 0.2K
16:35 4,788.00 4,788.00 4,788.00 4,788.00 89.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据