DCC plc

DCC
🏛️ 英国 →
4,772.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,796.00 4,810.00 4,796.00 4,810.00 0.1K
08:01 4,806.00 4,812.00 4,788.00 4,788.00 1.9K
08:02 4,784.00 4,788.00 4,784.00 4,788.00 0.0K
08:03 4,782.00 4,782.00 4,782.00 4,782.00 0.0K
08:04 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
08:05 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
08:06 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
08:07 4,778.00 4,778.00 4,778.00 4,778.00 0.1K
08:08 4,774.00 4,782.00 4,774.00 4,782.00 1.4K
08:10 4,784.10 4,784.10 4,784.10 4,784.10 0.0K
08:11 4,785.00 4,785.00 4,785.00 4,785.00 0.4K
08:14 4,782.00 4,782.00 4,780.00 4,780.00 0.2K
08:16 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
08:18 4,784.00 4,784.00 4,778.00 4,778.00 0.7K
08:19 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
08:20 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
08:22 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
08:26 4,770.00 4,772.00 4,766.00 4,766.00 1.5K
08:29 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
08:30 4,768.00 4,770.00 4,768.00 4,770.00 0.4K
08:31 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
08:33 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
08:35 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
08:37 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
08:39 4,767.26 4,767.26 4,767.26 4,767.26 1.6K
08:41 4,766.00 4,772.00 4,766.00 4,772.00 0.3K
08:44 4,762.00 4,762.00 4,762.00 4,762.00 1.1K
08:45 4,764.00 4,768.00 4,764.00 4,768.00 0.5K
08:49 4,764.00 4,764.00 4,762.00 4,762.00 0.4K
08:50 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
08:53 4,760.49 4,760.49 4,758.00 4,758.00 0.2K
08:57 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
08:58 4,760.87 4,760.87 4,760.87 4,760.87 0.1K
08:59 4,764.00 4,764.00 4,764.00 4,764.00 0.5K
09:00 4,766.00 4,770.00 4,766.00 4,766.00 1.3K
09:02 4,768.00 4,768.00 4,768.00 4,768.00 0.3K
09:04 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
09:07 4,776.00 4,778.00 4,776.00 4,776.00 0.2K
09:10 4,778.00 4,778.00 4,776.00 4,776.00 1.6K
09:11 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
09:13 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
09:15 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
09:16 4,780.00 4,780.00 4,780.00 4,780.00 0.9K
09:19 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
09:20 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
09:21 4,784.00 4,784.00 4,784.00 4,784.00 0.2K
09:24 4,782.00 4,782.00 4,782.00 4,782.00 0.3K
09:26 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
09:32 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
09:33 4,778.00 4,780.00 4,778.00 4,778.00 0.3K
09:38 4,778.00 4,778.00 4,778.00 4,778.00 0.2K
09:41 4,778.49 4,778.49 4,778.49 4,778.49 0.2K
09:42 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
09:46 4,776.49 4,776.49 4,774.00 4,774.00 0.1K
09:47 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
09:51 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
09:54 4,776.80 4,776.80 4,776.80 4,776.80 0.0K
09:57 4,778.00 4,778.00 4,778.00 4,778.00 0.2K
10:00 4,780.00 4,782.00 4,780.00 4,782.00 0.2K
10:01 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
10:02 4,776.00 4,777.26 4,776.00 4,777.26 1.5K
10:05 4,776.00 4,776.00 4,770.00 4,770.00 0.2K
10:08 4,768.00 4,770.00 4,768.00 4,770.00 0.2K
10:09 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
10:12 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
10:15 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
10:17 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
10:24 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
10:26 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
10:27 4,770.00 4,772.00 4,770.00 4,772.00 0.1K
10:29 4,776.00 4,776.00 4,776.00 4,776.00 0.2K
10:32 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
10:34 4,770.00 4,772.00 4,770.00 4,772.00 0.6K
10:40 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
10:48 4,772.00 4,772.00 4,772.00 4,772.00 0.2K
10:50 4,770.00 4,772.00 4,770.00 4,772.00 0.4K
10:54 4,772.79 4,772.79 4,772.79 4,772.79 0.0K
10:57 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
10:59 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
11:00 4,774.00 4,774.00 4,770.00 4,770.00 0.2K
11:01 4,770.00 4,770.00 4,770.00 4,770.00 0.4K
11:08 4,770.00 4,770.00 4,770.00 4,770.00 0.4K
11:09 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
11:10 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
11:13 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
11:14 4,772.74 4,772.74 4,772.74 4,772.74 0.0K
11:24 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
11:33 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
11:35 4,772.00 4,772.00 4,770.00 4,770.00 0.0K
11:39 4,772.80 4,772.80 4,772.80 4,772.80 0.1K
11:41 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
11:45 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
11:46 4,772.00 4,778.00 4,772.00 4,778.00 0.7K
11:47 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
11:53 4,778.00 4,780.00 4,778.00 4,780.00 0.6K
11:54 4,782.00 4,782.00 4,782.00 4,782.00 0.0K
11:56 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
11:57 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
11:58 4,780.00 4,780.00 4,778.00 4,778.00 1.2K
12:02 4,780.61 4,780.61 4,780.61 4,780.61 0.1K
12:06 4,778.00 4,778.00 4,778.00 4,778.00 0.2K
12:07 4,776.00 4,776.00 4,776.00 4,776.00 0.0K
12:10 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
12:11 4,778.00 4,778.00 4,776.00 4,776.00 2.2K
12:13 4,776.77 4,776.77 4,776.77 4,776.77 0.2K
12:14 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
12:15 4,774.00 4,774.00 4,774.00 4,774.00 0.3K
12:22 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
12:23 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
12:25 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
12:26 4,778.00 4,778.00 4,778.00 4,778.00 0.1K
12:27 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
12:28 4,778.00 4,780.00 4,778.00 4,780.00 0.2K
12:32 4,781.52 4,781.52 4,781.52 4,781.52 0.1K
12:33 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
12:34 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
12:35 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
12:36 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
12:39 4,782.00 4,782.00 4,782.00 4,782.00 0.2K
12:44 4,782.00 4,782.00 4,782.00 4,782.00 0.2K
12:45 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
12:46 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
12:47 4,776.00 4,776.00 4,772.00 4,772.00 0.1K
12:48 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
12:52 4,770.00 4,772.00 4,770.00 4,772.00 0.7K
12:54 4,772.00 4,772.00 4,770.00 4,770.00 0.2K
12:56 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
12:57 4,772.00 4,772.77 4,772.00 4,772.00 0.3K
12:59 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
13:00 4,770.00 4,770.00 4,764.00 4,764.00 3.5K
13:01 4,766.00 4,766.00 4,760.00 4,760.00 0.5K
13:02 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
13:03 4,756.00 4,762.00 4,756.00 4,762.00 0.7K
13:05 4,764.00 4,764.00 4,764.00 4,764.00 0.4K
13:06 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
13:07 4,767.30 4,767.30 4,766.00 4,766.00 0.1K
13:08 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
13:09 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
13:10 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
13:12 4,766.00 4,766.00 4,764.00 4,766.00 0.2K
13:13 4,766.00 4,768.00 4,766.00 4,768.00 0.3K
13:14 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
13:15 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
13:16 4,764.00 4,766.00 4,764.00 4,766.00 0.2K
13:17 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
13:18 4,766.00 4,766.00 4,764.00 4,766.00 1.0K
13:19 4,766.00 4,766.00 4,764.00 4,764.00 0.2K
13:21 4,764.00 4,764.00 4,762.00 4,762.00 0.2K
13:23 4,764.00 4,766.00 4,764.00 4,766.00 0.5K
13:24 4,762.00 4,762.00 4,760.00 4,762.00 0.7K
13:25 4,762.00 4,762.00 4,758.00 4,760.00 0.7K
13:26 4,760.00 4,760.00 4,756.00 4,758.00 0.8K
13:27 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
13:28 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
13:29 4,762.00 4,762.00 4,762.00 4,762.00 0.2K
13:30 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
13:31 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
13:33 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
13:34 4,756.00 4,758.00 4,756.00 4,758.00 0.3K
13:36 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
13:37 4,760.00 4,760.00 4,758.00 4,757.99 0.4K
13:38 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
13:40 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
13:41 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
13:42 4,754.00 4,756.00 4,754.00 4,754.00 0.7K
13:43 4,752.00 4,754.00 4,752.00 4,754.00 0.1K
13:45 4,754.00 4,754.00 4,754.00 4,754.00 0.2K
13:46 4,754.00 4,756.00 4,754.00 4,756.00 0.1K
13:48 4,754.00 4,754.00 4,752.00 4,752.00 0.5K
13:49 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
13:50 4,754.00 4,754.00 4,754.00 4,754.00 0.4K
13:52 4,748.00 4,748.00 4,748.00 4,748.00 2.3K
13:53 4,748.00 4,748.00 4,748.00 4,748.00 0.2K
13:54 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
13:55 4,748.00 4,748.00 4,748.00 4,748.00 0.2K
13:56 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
13:58 4,752.00 4,754.00 4,752.00 4,754.00 0.1K
13:59 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
14:00 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
14:01 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
14:02 4,764.00 4,764.00 4,760.00 4,760.00 0.2K
14:03 4,758.00 4,758.00 4,758.00 4,758.00 1.5K
14:04 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
14:05 4,762.00 4,764.00 4,762.00 4,764.00 1.9K
14:07 4,766.00 4,766.00 4,766.00 4,766.00 0.5K
14:08 4,768.00 4,768.00 4,768.00 4,768.00 3.5K
14:09 4,768.00 4,770.00 4,768.00 4,770.00 0.5K
14:12 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
14:13 4,772.00 4,772.00 4,772.00 4,772.00 0.6K
14:14 4,776.00 4,776.00 4,776.00 4,776.00 0.2K
14:16 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
14:17 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
14:20 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
14:21 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
14:28 4,772.00 4,772.00 4,772.00 4,772.00 0.4K
14:30 4,770.33 4,770.33 4,770.00 4,770.00 0.1K
14:31 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
14:32 4,768.00 4,772.00 4,768.00 4,770.00 0.5K
14:33 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
14:34 4,768.00 4,768.00 4,768.00 4,768.00 0.3K
14:35 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
14:36 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
14:37 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
14:38 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
14:39 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
14:41 4,764.00 4,764.00 4,764.00 4,764.00 0.3K
14:42 4,766.00 4,766.00 4,764.00 4,764.00 0.0K
14:43 4,762.00 4,762.00 4,760.00 4,760.00 1.0K
14:44 4,762.00 4,764.00 4,762.00 4,764.00 0.6K
14:45 4,764.00 4,764.00 4,764.00 4,764.00 0.2K
14:47 4,766.00 4,768.00 4,766.00 4,768.00 0.3K
14:48 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
14:50 4,764.00 4,764.00 4,762.00 4,762.00 0.1K
14:51 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
14:54 4,764.00 4,764.00 4,764.00 4,764.00 0.3K
14:55 4,764.00 4,764.00 4,762.00 4,762.00 0.4K
14:56 4,764.00 4,764.00 4,758.00 4,758.00 0.4K
14:58 4,754.00 4,754.00 4,754.00 4,754.00 0.3K
14:59 4,750.00 4,752.00 4,750.00 4,752.00 0.3K
15:01 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
15:02 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
15:04 4,748.00 4,748.00 4,748.00 4,748.00 0.5K
15:05 4,746.00 4,746.00 4,746.00 4,746.00 0.2K
15:06 4,744.00 4,744.00 4,744.00 4,744.00 0.2K
15:07 4,746.00 4,746.00 4,746.00 4,746.00 0.3K
15:08 4,748.00 4,754.00 4,748.00 4,754.00 1.6K
15:09 4,752.00 4,752.00 4,752.00 4,752.00 1.0K
15:10 4,752.00 4,754.00 4,752.00 4,754.00 0.2K
15:11 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
15:12 4,758.00 4,758.00 4,758.00 4,758.00 0.2K
15:14 4,760.00 4,762.00 4,760.00 4,762.00 0.8K
15:16 4,763.36 4,764.00 4,762.00 4,762.00 0.5K
15:18 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
15:19 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
15:20 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
15:21 4,764.33 4,764.33 4,764.00 4,764.00 0.3K
15:22 4,766.00 4,768.00 4,766.00 4,768.00 1.4K
15:23 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
15:25 4,772.00 4,774.00 4,772.00 4,774.00 0.6K
15:26 4,772.00 4,774.00 4,772.00 4,774.00 2.0K
15:27 4,772.15 4,772.15 4,772.15 4,772.15 0.1K
15:28 4,774.00 4,776.00 4,774.00 4,776.00 0.7K
15:29 4,776.00 4,778.00 4,776.00 4,776.00 1.0K
15:30 4,778.00 4,782.00 4,776.00 4,776.00 5.2K
15:32 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
15:33 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
15:34 4,778.00 4,778.00 4,778.00 4,778.00 0.9K
15:35 4,780.00 4,780.00 4,778.00 4,778.00 0.3K
15:36 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
15:38 4,778.00 4,778.00 4,776.00 4,776.00 0.7K
15:39 4,779.92 4,779.92 4,779.92 4,779.92 0.1K
15:40 4,780.00 4,780.00 4,780.00 4,780.00 0.7K
15:41 4,780.00 4,782.00 4,780.00 4,782.00 0.3K
15:42 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
15:43 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
15:44 4,780.61 4,780.61 4,776.00 4,776.00 0.5K
15:45 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
15:46 4,776.00 4,780.00 4,776.00 4,780.00 0.6K
15:47 4,780.00 4,780.00 4,778.00 4,780.00 0.4K
15:48 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
15:50 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
15:52 4,784.00 4,784.00 4,782.00 4,782.00 0.5K
15:56 4,778.00 4,778.00 4,778.00 4,778.00 0.2K
15:57 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
15:59 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
16:01 4,776.00 4,776.00 4,776.00 4,776.00 0.5K
16:02 4,776.00 4,776.00 4,776.00 4,776.00 0.3K
16:03 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
16:04 4,772.00 4,776.00 4,772.00 4,776.00 0.5K
16:05 4,776.00 4,776.00 4,774.00 4,774.00 4.2K
16:09 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
16:11 4,776.00 4,777.00 4,776.00 4,777.00 0.7K
16:13 4,780.00 4,780.00 4,776.00 4,776.00 0.5K
16:15 4,776.00 4,776.00 4,776.00 4,776.00 0.4K
16:17 4,778.00 4,778.00 4,776.00 4,776.55 0.6K
16:19 4,780.00 4,780.00 4,780.00 4,780.00 4.1K
16:20 4,778.00 4,778.00 4,776.00 4,776.00 1.0K
16:21 4,778.00 4,782.00 4,778.00 4,782.00 1.2K
16:22 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
16:23 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
16:24 4,780.00 4,780.00 4,780.00 4,780.00 0.5K
16:25 4,780.00 4,780.00 4,780.00 4,780.00 0.4K
16:26 4,780.00 4,782.00 4,780.00 4,782.00 0.6K
16:27 4,782.00 4,782.00 4,780.00 4,780.00 0.5K
16:28 4,782.00 4,782.00 4,782.00 4,782.00 0.2K
16:29 4,780.00 4,780.00 4,778.00 4,778.00 0.3K
16:35 4,804.00 4,804.00 4,804.00 4,804.00 80.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据