DCC plc

DCC
🏛️ 英国 →
4,772.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,586.00 4,586.00 4,574.00 4,574.00 0.8K
08:01 4,576.00 4,576.00 4,576.00 4,576.00 0.1K
08:02 4,574.00 4,574.00 4,574.00 4,574.00 0.0K
08:03 4,574.00 4,574.00 4,572.00 4,572.00 0.2K
08:04 4,572.00 4,572.00 4,566.00 4,566.00 0.9K
08:06 4,569.00 4,569.00 4,569.00 4,569.00 0.3K
08:07 4,564.00 4,566.00 4,564.00 4,566.00 0.1K
08:08 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
08:09 4,562.00 4,562.00 4,562.00 4,562.00 0.1K
08:11 4,562.00 4,564.00 4,562.00 4,564.00 0.1K
08:13 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
08:14 4,562.00 4,562.00 4,560.00 4,560.00 0.1K
08:15 4,558.00 4,558.00 4,558.00 4,558.00 0.0K
08:17 4,558.00 4,558.00 4,558.00 4,558.00 0.1K
08:18 4,560.00 4,560.00 4,558.00 4,558.00 0.0K
08:20 4,560.00 4,560.00 4,558.00 4,558.00 0.1K
08:21 4,558.00 4,558.00 4,558.00 4,558.00 0.0K
08:23 4,558.00 4,558.00 4,558.00 4,558.00 0.0K
08:24 4,558.00 4,558.00 4,558.00 4,558.00 0.0K
08:26 4,558.00 4,558.00 4,558.00 4,558.00 0.0K
08:27 4,560.00 4,562.00 4,560.00 4,562.00 0.1K
08:29 4,564.00 4,566.00 4,564.00 4,566.00 0.2K
08:30 4,566.00 4,570.00 4,566.00 4,570.00 0.8K
08:32 4,574.00 4,574.00 4,574.00 4,574.00 0.6K
08:33 4,574.00 4,580.00 4,574.00 4,578.00 0.2K
08:35 4,580.00 4,580.00 4,580.00 4,580.00 4.9K
08:36 4,578.00 4,578.00 4,578.00 4,578.00 0.1K
08:37 4,576.00 4,576.00 4,574.00 4,574.00 0.2K
08:39 4,574.00 4,574.00 4,574.00 4,574.00 0.0K
08:41 4,574.89 4,576.00 4,574.89 4,576.00 0.1K
08:43 4,578.08 4,578.08 4,578.01 4,578.01 0.2K
08:45 4,576.00 4,576.00 4,572.00 4,572.00 0.2K
08:51 4,576.00 4,576.00 4,576.00 4,576.00 0.3K
08:54 4,580.00 4,584.00 4,580.00 4,584.00 0.3K
08:55 4,584.00 4,588.00 4,584.00 4,586.00 0.7K
08:57 4,588.00 4,588.00 4,588.00 4,588.00 0.3K
09:00 4,588.00 4,588.00 4,588.00 4,588.00 0.2K
09:01 4,588.00 4,590.00 4,588.00 4,588.00 0.7K
09:03 4,592.00 4,594.23 4,588.00 4,594.23 0.3K
09:04 4,596.00 4,596.00 4,596.00 4,596.00 0.1K
09:05 4,594.00 4,594.00 4,590.00 4,590.00 0.1K
09:06 4,588.00 4,588.00 4,588.00 4,588.00 0.3K
09:10 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
09:11 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
09:15 4,584.00 4,584.00 4,584.00 4,584.00 0.1K
09:17 4,586.00 4,586.00 4,586.00 4,586.00 0.1K
09:19 4,582.00 4,584.00 4,582.00 4,584.00 0.1K
09:25 4,582.00 4,582.00 4,582.00 4,582.00 0.1K
09:27 4,586.00 4,586.00 4,584.00 4,586.00 0.6K
09:29 4,586.00 4,586.00 4,580.00 4,580.00 0.4K
09:32 4,582.00 4,582.00 4,582.00 4,582.00 0.3K
09:34 4,584.00 4,584.00 4,584.00 4,584.00 0.2K
09:37 4,580.00 4,580.00 4,580.00 4,580.00 0.3K
09:38 4,578.00 4,578.00 4,578.00 4,578.00 0.0K
09:40 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
09:46 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
09:51 4,578.25 4,578.25 4,578.25 4,578.25 0.0K
09:52 4,578.00 4,578.00 4,574.00 4,574.00 0.4K
09:54 4,572.00 4,572.00 4,572.00 4,572.00 0.0K
09:59 4,572.00 4,572.00 4,568.00 4,568.00 0.2K
10:00 4,568.00 4,568.00 4,568.00 4,568.00 0.1K
10:02 4,568.00 4,568.00 4,568.00 4,568.00 0.2K
10:03 4,566.00 4,566.00 4,566.00 4,566.00 0.1K
10:04 4,566.00 4,566.00 4,566.00 4,566.00 0.1K
10:05 4,562.00 4,562.00 4,562.00 4,562.00 0.2K
10:13 4,556.00 4,556.00 4,554.00 4,554.00 0.1K
10:16 4,556.00 4,558.00 4,556.00 4,558.00 0.1K
10:17 4,558.62 4,558.62 4,558.62 4,558.62 0.1K
10:19 4,560.00 4,560.00 4,560.00 4,560.00 0.2K
10:20 4,562.00 4,562.00 4,562.00 4,562.00 0.1K
10:22 4,562.00 4,562.00 4,562.00 4,562.00 0.3K
10:25 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
10:28 4,564.00 4,564.00 4,564.00 4,564.00 0.7K
10:30 4,562.00 4,562.00 4,560.00 4,560.00 0.5K
10:35 4,562.00 4,562.00 4,562.00 4,562.00 0.1K
10:38 4,563.73 4,563.73 4,563.73 4,563.73 0.1K
10:41 4,564.00 4,564.00 4,564.00 4,564.00 0.1K
10:42 4,562.00 4,562.00 4,562.00 4,562.00 0.3K
10:43 4,562.00 4,562.00 4,562.00 4,562.00 0.0K
10:50 4,562.61 4,562.61 4,562.61 4,562.61 0.0K
10:54 4,562.00 4,562.00 4,562.00 4,562.00 0.2K
10:56 4,560.00 4,560.00 4,556.00 4,556.00 1.5K
10:57 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
10:58 4,556.00 4,556.00 4,556.00 4,556.00 0.1K
11:00 4,558.00 4,558.00 4,558.00 4,558.00 0.2K
11:04 4,560.00 4,560.00 4,560.00 4,560.00 1.7K
11:05 4,562.00 4,562.00 4,562.00 4,562.00 0.3K
11:06 4,562.00 4,562.00 4,562.00 4,562.00 0.2K
11:11 4,562.00 4,562.00 4,560.00 4,560.00 1.3K
11:12 4,560.00 4,562.00 4,560.00 4,562.00 4.6K
11:16 4,560.00 4,560.00 4,560.00 4,560.00 0.6K
11:19 4,562.00 4,562.00 4,562.00 4,562.00 0.2K
11:20 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
11:23 4,566.00 4,566.00 4,566.00 4,566.00 0.2K
11:25 4,566.00 4,566.00 4,566.00 4,566.00 0.0K
11:28 4,568.00 4,568.00 4,568.00 4,568.00 0.1K
11:32 4,568.00 4,568.00 4,568.00 4,568.00 0.2K
11:34 4,568.25 4,568.25 4,568.25 4,568.25 0.2K
11:35 4,568.00 4,568.00 4,568.00 4,568.00 0.1K
11:37 4,568.00 4,570.00 4,568.00 4,570.00 0.1K
11:38 4,569.43 4,569.43 4,569.43 4,569.43 0.1K
11:44 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
11:45 4,568.00 4,568.00 4,568.00 4,568.00 0.1K
11:49 4,568.00 4,568.00 4,568.00 4,568.00 0.1K
11:52 4,568.00 4,570.00 4,568.00 4,570.00 0.4K
11:59 4,568.00 4,568.00 4,568.00 4,568.00 0.1K
12:00 4,564.00 4,570.00 4,564.00 4,570.00 0.5K
12:02 4,572.00 4,572.00 4,572.00 4,572.00 0.1K
12:03 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
12:06 4,568.49 4,568.49 4,568.00 4,568.00 0.5K
12:07 4,568.00 4,568.00 4,568.00 4,568.00 0.1K
12:15 4,570.00 4,570.00 4,570.00 4,570.00 0.6K
12:18 4,568.00 4,568.00 4,568.00 4,568.00 0.1K
12:23 4,568.00 4,568.00 4,568.00 4,568.00 0.1K
12:24 4,566.00 4,566.00 4,566.00 4,566.00 0.0K
12:26 4,570.00 4,570.00 4,570.00 4,570.00 0.2K
12:27 4,572.00 4,572.00 4,570.00 4,570.00 0.6K
12:28 4,570.00 4,570.00 4,570.00 4,570.00 0.4K
12:29 4,572.00 4,572.00 4,572.00 4,572.00 0.0K
12:30 4,574.00 4,574.00 4,574.00 4,574.00 0.1K
12:32 4,574.00 4,574.00 4,572.00 4,572.00 0.0K
12:36 4,572.00 4,572.00 4,570.00 4,570.00 0.0K
12:39 4,572.00 4,572.00 4,572.00 4,572.00 0.0K
12:41 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
12:52 4,566.00 4,566.00 4,566.00 4,566.00 0.2K
12:54 4,570.00 4,570.00 4,568.00 4,568.00 0.2K
12:56 4,568.00 4,568.00 4,568.00 4,568.00 0.1K
12:57 4,568.00 4,568.00 4,568.00 4,568.00 0.0K
12:58 4,570.00 4,570.00 4,566.00 4,566.00 0.3K
13:07 4,566.00 4,566.00 4,566.00 4,566.00 0.1K
13:09 4,564.00 4,564.00 4,564.00 4,564.00 0.1K
13:10 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
13:12 4,566.00 4,566.00 4,566.00 4,566.00 0.0K
13:15 4,564.00 4,564.00 4,564.00 4,564.00 0.1K
13:19 4,562.00 4,562.00 4,562.00 4,562.00 0.1K
13:20 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
13:21 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
13:25 4,562.00 4,562.00 4,562.00 4,562.00 0.0K
13:26 4,564.00 4,564.00 4,564.00 4,564.00 0.1K
13:27 4,564.00 4,564.00 4,564.00 4,564.00 0.1K
13:29 4,562.00 4,562.00 4,562.00 4,562.00 0.1K
13:31 4,564.00 4,564.00 4,564.00 4,564.00 0.6K
13:34 4,562.00 4,562.00 4,561.43 4,561.43 0.7K
13:35 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
13:38 4,564.00 4,564.00 4,564.00 4,564.00 0.3K
13:41 4,562.00 4,564.00 4,562.00 4,564.00 0.2K
13:42 4,566.00 4,566.00 4,566.00 4,566.00 0.1K
13:43 4,566.00 4,566.00 4,566.00 4,566.00 0.0K
13:46 4,568.00 4,572.00 4,568.00 4,572.00 0.2K
13:47 4,572.00 4,576.00 4,572.00 4,576.00 0.2K
13:48 4,576.00 4,576.00 4,576.00 4,576.00 0.0K
13:51 4,576.00 4,576.00 4,576.00 4,576.00 0.1K
13:52 4,574.00 4,574.00 4,574.00 4,574.00 0.1K
13:53 4,576.00 4,576.00 4,576.00 4,576.00 0.0K
13:55 4,574.00 4,576.00 4,574.00 4,576.00 0.2K
14:00 4,576.00 4,576.00 4,576.00 4,576.00 0.1K
14:01 4,578.00 4,578.00 4,578.00 4,578.00 0.0K
14:02 4,576.00 4,576.00 4,574.00 4,574.00 0.1K
14:07 4,572.00 4,576.00 4,572.00 4,576.00 0.2K
14:11 4,576.00 4,576.00 4,576.00 4,576.00 0.1K
14:16 4,578.00 4,578.00 4,578.00 4,578.00 0.0K
14:18 4,578.00 4,578.00 4,578.00 4,578.00 0.2K
14:19 4,576.00 4,576.00 4,576.00 4,576.00 0.4K
14:24 4,570.00 4,570.00 4,570.00 4,570.00 0.8K
14:26 4,572.00 4,572.00 4,572.00 4,572.00 0.5K
14:27 4,574.00 4,574.00 4,574.00 4,574.00 0.4K
14:29 4,572.00 4,572.00 4,572.00 4,572.00 0.2K
14:31 4,570.00 4,570.00 4,570.00 4,570.00 0.4K
14:33 4,572.00 4,580.00 4,572.00 4,580.00 1.2K
14:34 4,582.00 4,584.00 4,578.00 4,578.00 6.0K
14:35 4,578.00 4,582.00 4,578.00 4,582.00 0.6K
14:36 4,582.00 4,582.00 4,582.00 4,582.00 1.1K
14:37 4,578.00 4,578.00 4,578.00 4,578.00 0.3K
14:38 4,576.00 4,578.00 4,576.00 4,578.00 0.1K
14:39 4,576.00 4,576.00 4,576.00 4,576.00 0.2K
14:40 4,576.00 4,576.00 4,576.00 4,576.00 0.3K
14:41 4,574.00 4,574.00 4,574.00 4,574.00 0.0K
14:42 4,576.00 4,576.00 4,576.00 4,576.00 0.1K
14:44 4,578.00 4,579.66 4,578.00 4,579.66 0.8K
14:45 4,576.00 4,576.00 4,576.00 4,576.00 0.1K
14:49 4,574.00 4,574.00 4,574.00 4,574.00 0.3K
14:50 4,574.00 4,574.00 4,574.00 4,574.00 0.5K
14:51 4,576.00 4,576.00 4,576.00 4,576.00 0.1K
14:52 4,578.00 4,578.00 4,578.00 4,578.00 0.5K
14:54 4,576.00 4,576.00 4,576.00 4,576.00 0.3K
14:55 4,574.00 4,574.00 4,574.00 4,574.00 0.0K
14:56 4,578.00 4,578.00 4,578.00 4,578.00 0.0K
14:57 4,578.00 4,578.00 4,578.00 4,578.00 0.0K
14:58 4,578.00 4,578.00 4,578.00 4,578.00 0.0K
14:59 4,578.00 4,578.00 4,574.00 4,574.00 0.2K
15:00 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
15:02 4,568.00 4,570.00 4,568.00 4,570.00 0.2K
15:03 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
15:04 4,572.00 4,572.00 4,572.00 4,572.00 0.3K
15:05 4,574.00 4,574.00 4,574.00 4,574.00 0.0K
15:10 4,576.00 4,578.00 4,576.00 4,578.00 4.9K
15:11 4,576.00 4,576.00 4,576.00 4,576.00 0.2K
15:12 4,578.00 4,578.00 4,576.00 4,576.00 0.1K
15:13 4,573.34 4,574.00 4,573.34 4,574.00 0.4K
15:14 4,574.29 4,574.29 4,574.29 4,574.29 1.6K
15:15 4,576.00 4,576.00 4,576.00 4,576.00 0.3K
15:18 4,578.00 4,578.00 4,576.00 4,576.00 0.7K
15:23 4,576.00 4,576.00 4,576.00 4,576.00 1.8K
15:27 4,574.00 4,574.00 4,574.00 4,574.00 1.4K
15:28 4,574.00 4,574.00 4,572.00 4,572.00 0.6K
15:29 4,572.00 4,572.00 4,572.00 4,572.00 0.1K
15:30 4,574.00 4,574.00 4,572.00 4,572.00 0.2K
15:32 4,574.00 4,574.00 4,570.00 4,570.00 1.5K
15:35 4,572.00 4,572.00 4,572.00 4,572.00 0.8K
15:36 4,574.00 4,576.00 4,574.00 4,576.00 0.1K
15:40 4,574.00 4,574.00 4,574.00 4,574.00 0.6K
15:42 4,574.00 4,574.00 4,574.00 4,574.00 0.5K
15:44 4,574.00 4,574.00 4,574.00 4,574.00 0.0K
15:45 4,572.00 4,572.00 4,570.00 4,570.00 0.1K
15:47 4,576.00 4,576.00 4,576.00 4,576.00 0.8K
15:48 4,578.00 4,580.00 4,578.00 4,580.00 1.6K
15:50 4,582.00 4,582.00 4,582.00 4,582.00 1.2K
15:51 4,584.00 4,584.00 4,584.00 4,584.00 0.4K
15:52 4,586.00 4,586.00 4,586.00 4,586.00 0.1K
15:53 4,584.00 4,584.00 4,584.00 4,584.00 0.1K
15:54 4,582.00 4,582.00 4,582.00 4,582.00 0.7K
15:55 4,584.00 4,584.00 4,582.00 4,582.00 0.3K
15:59 4,582.00 4,582.00 4,580.00 4,580.00 1.6K
16:00 4,580.00 4,580.00 4,580.00 4,580.00 1.5K
16:01 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
16:03 4,580.00 4,580.00 4,576.00 4,576.00 1.1K
16:05 4,574.00 4,576.00 4,574.00 4,576.00 2.1K
16:08 4,574.00 4,574.00 4,574.00 4,574.00 0.3K
16:09 4,576.00 4,576.00 4,576.00 4,576.00 0.3K
16:11 4,576.00 4,576.00 4,576.00 4,576.00 2.2K
16:12 4,576.00 4,576.00 4,576.00 4,576.00 0.1K
16:14 4,578.00 4,578.00 4,576.00 4,576.00 0.7K
16:15 4,578.00 4,578.00 4,578.00 4,578.00 0.1K
16:17 4,576.00 4,576.00 4,576.00 4,576.00 0.6K
16:18 4,574.00 4,574.00 4,574.00 4,574.00 0.1K
16:19 4,574.00 4,574.00 4,574.00 4,574.00 0.0K
16:20 4,574.00 4,574.00 4,574.00 4,574.00 1.4K
16:21 4,574.00 4,574.00 4,574.00 4,574.00 0.2K
16:23 4,572.00 4,574.00 4,572.00 4,574.00 0.0K
16:25 4,574.00 4,576.49 4,572.00 4,576.49 1.7K
16:26 4,576.00 4,578.00 4,576.00 4,576.00 0.6K
16:27 4,576.00 4,576.00 4,576.00 4,576.00 0.0K
16:28 4,578.00 4,578.00 4,578.00 4,578.00 0.2K
16:29 4,576.00 4,580.00 4,576.00 4,580.00 1.2K
16:35 4,584.00 4,584.00 4,584.00 4,584.00 94.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据