DCC plc

DCC
🏛️ 英国 →
4,772.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,640.00 4,640.00 4,640.00 4,640.00 0.7K
08:01 4,644.30 4,644.30 4,642.00 4,642.00 0.2K
08:02 4,640.00 4,644.00 4,640.00 4,644.00 0.4K
08:03 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
08:04 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
08:05 4,646.50 4,648.00 4,646.50 4,648.00 0.4K
08:07 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
08:09 4,648.00 4,648.00 4,648.00 4,648.00 0.2K
08:10 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
08:12 4,642.00 4,642.00 4,638.00 4,638.00 0.0K
08:13 4,638.00 4,638.00 4,636.80 4,636.80 0.1K
08:15 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
08:20 4,628.00 4,628.00 4,628.00 4,628.00 0.3K
08:21 4,624.00 4,624.00 4,624.00 4,624.00 0.1K
08:23 4,628.00 4,630.00 4,626.00 4,630.00 0.6K
08:24 4,632.00 4,632.00 4,632.00 4,632.00 0.3K
08:25 4,634.00 4,634.00 4,630.00 4,630.00 0.1K
08:26 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
08:27 4,630.00 4,630.00 4,628.00 4,628.00 0.8K
08:30 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
08:31 4,638.00 4,646.00 4,638.00 4,646.00 0.3K
08:32 4,648.00 4,648.00 4,646.00 4,646.00 0.5K
08:33 4,648.00 4,648.00 4,646.00 4,646.00 0.2K
08:37 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
08:41 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
08:43 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
08:45 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
08:50 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
08:53 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
08:57 4,650.00 4,650.00 4,644.00 4,644.00 0.0K
08:58 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
09:01 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
09:03 4,647.96 4,647.96 4,647.96 4,647.96 0.2K
09:05 4,646.00 4,646.78 4,646.00 4,646.80 0.1K
09:07 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
09:09 4,642.00 4,642.00 4,642.00 4,642.00 0.2K
09:10 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
09:11 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
09:18 4,652.00 4,652.00 4,652.00 4,652.00 0.4K
09:20 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
09:22 4,652.00 4,652.00 4,650.00 4,650.00 0.0K
09:23 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:25 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
09:26 4,658.00 4,658.00 4,658.00 4,658.00 0.1K
09:34 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
09:35 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
09:39 4,658.00 4,658.00 4,658.00 4,658.00 0.1K
09:40 4,654.00 4,654.00 4,652.00 4,652.00 0.2K
09:43 4,656.00 4,660.00 4,656.00 4,660.00 1.3K
09:44 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
09:54 4,666.00 4,666.00 4,666.00 4,666.00 0.6K
09:55 4,666.00 4,666.00 4,664.00 4,664.00 0.3K
09:57 4,664.00 4,664.00 4,664.00 4,664.00 0.3K
09:58 4,666.00 4,672.00 4,666.00 4,672.00 0.3K
10:01 4,674.00 4,674.00 4,672.00 4,672.00 0.2K
10:02 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
10:03 4,668.00 4,668.00 4,668.00 4,668.00 0.1K
10:05 4,666.00 4,666.00 4,664.00 4,664.00 0.2K
10:06 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
10:07 4,660.96 4,662.78 4,660.96 4,662.78 0.8K
10:08 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
10:09 4,660.00 4,660.00 4,658.00 4,658.00 0.5K
10:10 4,654.00 4,655.00 4,654.00 4,654.00 0.4K
10:12 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
10:13 4,650.98 4,650.98 4,650.98 4,650.98 0.1K
10:14 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
10:15 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
10:22 4,648.00 4,648.00 4,648.00 4,648.00 0.3K
10:25 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
10:26 4,647.00 4,647.00 4,647.00 4,647.00 0.1K
10:27 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
10:29 4,646.00 4,648.00 4,646.00 4,648.00 0.8K
10:30 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
10:33 4,646.00 4,646.00 4,644.00 4,644.00 0.3K
10:35 4,646.00 4,648.00 4,646.00 4,648.00 0.1K
10:38 4,648.02 4,650.00 4,648.02 4,650.00 1.3K
10:40 4,651.96 4,651.96 4,651.96 4,651.96 0.0K
10:42 4,652.00 4,654.00 4,652.00 4,654.00 1.0K
10:44 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
10:46 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
10:52 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
10:54 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
10:56 4,644.37 4,644.37 4,644.37 4,644.37 0.0K
10:57 4,646.00 4,646.00 4,646.00 4,646.00 0.2K
11:00 4,648.00 4,648.00 4,648.00 4,648.00 0.2K
11:03 4,644.00 4,644.00 4,644.00 4,644.00 0.2K
11:05 4,644.00 4,646.00 4,644.00 4,646.00 0.3K
11:06 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
11:09 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
11:11 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
11:13 4,646.00 4,646.00 4,646.00 4,646.00 0.3K
11:17 4,646.82 4,646.82 4,646.82 4,646.82 0.3K
11:18 4,644.00 4,644.00 4,644.00 4,644.00 0.3K
11:20 4,644.00 4,644.00 4,644.00 4,644.00 0.2K
11:23 4,644.00 4,644.00 4,644.00 4,644.00 1.2K
11:26 4,644.00 4,644.00 4,642.00 4,642.00 0.1K
11:27 4,640.00 4,640.00 4,640.00 4,640.00 0.4K
11:29 4,646.00 4,646.00 4,646.00 4,646.00 0.8K
11:31 4,644.00 4,646.00 4,642.00 4,646.00 0.2K
11:35 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
11:39 4,646.00 4,646.00 4,646.00 4,646.00 0.5K
11:44 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
11:46 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
11:47 4,650.97 4,650.97 4,650.97 4,650.97 0.2K
11:48 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
11:53 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
11:57 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
11:58 4,649.00 4,649.00 4,648.00 4,648.00 0.1K
12:00 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
12:01 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
12:02 4,644.80 4,644.80 4,644.80 4,644.80 0.1K
12:03 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
12:04 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
12:10 4,652.00 4,652.00 4,652.00 4,652.00 0.4K
12:12 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
12:19 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
12:21 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
12:27 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
12:31 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
12:32 4,652.00 4,652.00 4,652.00 4,652.00 0.4K
12:34 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
12:35 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
12:36 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
12:42 4,650.00 4,650.00 4,648.00 4,648.00 0.3K
12:45 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
12:46 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
12:47 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
12:49 4,651.85 4,651.85 4,651.85 4,651.85 1.0K
12:51 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
12:55 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
12:57 4,652.00 4,654.00 4,652.00 4,654.00 0.1K
12:59 4,654.00 4,654.00 4,654.00 4,654.00 0.4K
13:00 4,654.00 4,658.00 4,654.00 4,658.00 0.4K
13:01 4,658.00 4,658.00 4,658.00 4,658.00 0.1K
13:02 4,658.00 4,660.00 4,658.00 4,660.00 0.1K
13:04 4,656.53 4,656.53 4,656.53 4,656.53 0.0K
13:07 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
13:09 4,652.33 4,652.33 4,652.33 4,652.33 0.0K
13:10 4,652.00 4,652.00 4,652.00 4,652.00 0.1K
13:12 4,653.00 4,653.00 4,653.00 4,653.00 0.1K
13:15 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
13:16 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
13:27 4,656.00 4,656.00 4,656.00 4,656.00 0.2K
13:29 4,658.00 4,658.00 4,658.00 4,658.00 0.0K
13:30 4,656.00 4,662.00 4,656.00 4,662.00 0.1K
13:33 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
13:36 4,660.00 4,660.00 4,660.00 4,660.00 0.2K
13:37 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
13:39 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
13:40 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
13:42 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
13:43 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
13:46 4,660.00 4,660.00 4,660.00 4,660.00 0.2K
13:48 4,662.00 4,662.00 4,662.00 4,662.00 5.1K
13:49 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
13:50 4,658.00 4,658.00 4,658.00 4,658.00 0.0K
13:53 4,657.06 4,657.06 4,657.06 4,657.06 0.0K
13:56 4,650.00 4,650.00 4,648.00 4,648.00 0.0K
13:57 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
13:59 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
14:01 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
14:03 4,654.00 4,654.00 4,652.00 4,652.00 0.0K
14:05 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:06 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
14:08 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
14:10 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
14:11 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
14:13 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
14:14 4,646.00 4,646.00 4,646.00 4,646.00 0.2K
14:15 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
14:17 4,645.06 4,645.06 4,644.00 4,644.00 0.4K
14:20 4,642.00 4,644.00 4,642.00 4,644.00 0.0K
14:22 4,646.00 4,646.00 4,646.00 4,646.00 0.2K
14:24 4,644.92 4,644.92 4,644.92 4,644.92 0.0K
14:25 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
14:26 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
14:28 4,646.00 4,646.00 4,644.00 4,644.00 0.2K
14:30 4,644.00 4,650.00 4,644.00 4,650.00 1.2K
14:31 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
14:32 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:33 4,650.00 4,650.00 4,650.00 4,650.00 0.3K
14:34 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
14:35 4,648.00 4,648.00 4,646.00 4,648.00 2.5K
14:36 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
14:37 4,648.00 4,648.00 4,646.00 4,646.00 0.3K
14:39 4,648.00 4,648.00 4,647.39 4,647.39 0.3K
14:40 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
14:42 4,644.00 4,644.00 4,642.00 4,642.00 0.2K
14:43 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
14:45 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
14:48 4,642.00 4,644.00 4,642.00 4,644.00 0.2K
14:49 4,642.00 4,644.00 4,642.00 4,644.00 0.4K
14:50 4,642.00 4,644.00 4,642.00 4,644.00 0.9K
14:51 4,646.00 4,646.00 4,642.00 4,644.00 2.9K
14:52 4,648.00 4,650.00 4,648.00 4,648.00 0.7K
14:54 4,644.00 4,646.00 4,638.00 4,640.00 3.6K
14:55 4,642.00 4,642.00 4,640.00 4,642.00 3.4K
14:56 4,641.39 4,646.00 4,641.39 4,646.00 0.8K
14:58 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
15:00 4,648.00 4,650.00 4,648.00 4,650.00 0.1K
15:01 4,648.00 4,648.00 4,648.00 4,648.00 0.2K
15:02 4,646.00 4,648.00 4,642.00 4,642.00 0.7K
15:03 4,644.00 4,646.00 4,644.00 4,646.00 0.8K
15:04 4,642.00 4,642.00 4,642.00 4,642.00 0.8K
15:06 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
15:09 4,642.00 4,642.00 4,642.00 4,642.00 0.3K
15:10 4,642.00 4,642.00 4,640.00 4,640.00 0.2K
15:11 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
15:15 4,644.63 4,644.63 4,644.00 4,644.00 0.1K
15:16 4,644.00 4,644.00 4,640.00 4,640.00 0.3K
15:20 4,639.70 4,639.70 4,639.70 4,639.70 0.1K
15:21 4,640.00 4,642.00 4,640.00 4,642.00 0.2K
15:22 4,641.00 4,641.00 4,640.00 4,640.00 0.3K
15:24 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
15:27 4,640.00 4,642.00 4,640.00 4,642.00 0.4K
15:28 4,642.00 4,644.00 4,642.00 4,644.00 0.7K
15:29 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
15:30 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
15:31 4,648.00 4,648.00 4,648.00 4,648.00 1.4K
15:32 4,646.00 4,646.00 4,646.00 4,646.00 1.0K
15:33 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
15:35 4,642.00 4,642.00 4,640.00 4,640.00 0.5K
15:36 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
15:37 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
15:38 4,639.53 4,640.00 4,639.53 4,640.00 0.0K
15:39 4,642.00 4,642.00 4,640.00 4,640.00 0.9K
15:40 4,640.00 4,640.00 4,640.00 4,640.00 0.4K
15:41 4,640.00 4,640.00 4,640.00 4,640.00 0.3K
15:42 4,638.00 4,638.00 4,630.00 4,630.00 1.6K
15:43 4,632.00 4,632.00 4,632.00 4,632.00 0.2K
15:44 4,632.00 4,632.00 4,632.00 4,632.00 0.1K
15:45 4,636.00 4,640.00 4,635.00 4,640.00 1.5K
15:46 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
15:48 4,644.00 4,644.00 4,642.00 4,642.00 0.7K
15:49 4,644.00 4,644.00 4,642.00 4,644.00 5.4K
15:50 4,644.00 4,644.00 4,642.00 4,644.00 2.8K
15:51 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
15:53 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
15:56 4,642.00 4,642.00 4,642.00 4,642.00 0.2K
15:57 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
16:00 4,642.00 4,644.00 4,642.00 4,644.00 1.0K
16:01 4,642.00 4,642.00 4,642.00 4,642.00 0.2K
16:02 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
16:05 4,644.00 4,644.00 4,644.00 4,644.00 0.4K
16:06 4,644.00 4,644.00 4,644.00 4,644.00 0.2K
16:07 4,646.00 4,646.00 4,644.00 4,644.00 1.0K
16:11 4,638.00 4,638.00 4,636.00 4,636.00 0.2K
16:14 4,640.00 4,640.00 4,640.00 4,640.00 0.3K
16:15 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
16:16 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
16:18 4,638.00 4,638.00 4,638.00 4,638.00 0.2K
16:19 4,640.00 4,640.00 4,640.00 4,640.00 0.3K
16:20 4,638.00 4,642.00 4,638.00 4,642.00 0.7K
16:21 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
16:22 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
16:23 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
16:24 4,642.00 4,642.00 4,640.00 4,642.00 0.4K
16:25 4,642.00 4,642.00 4,640.00 4,640.00 1.1K
16:26 4,640.00 4,640.00 4,638.00 4,638.00 0.1K
16:28 4,638.00 4,640.00 4,638.00 4,640.00 0.1K
16:29 4,636.00 4,636.00 4,634.00 4,634.00 0.1K
16:35 4,634.00 4,634.00 4,634.00 4,634.00 106.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据