DCC plc

DCC
🏛️ 英国 →
4,772.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,644.00 4,652.00 4,644.00 4,644.00 0.2K
08:05 4,654.00 4,654.00 4,654.00 4,654.00 0.1K
08:06 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
08:08 4,646.00 4,652.00 4,646.00 4,652.00 0.4K
08:09 4,650.00 4,650.00 4,648.00 4,648.00 0.1K
08:10 4,646.00 4,646.00 4,644.00 4,644.00 0.2K
08:12 4,642.00 4,643.64 4,642.00 4,643.64 0.0K
08:15 4,641.00 4,641.00 4,641.00 4,641.00 0.1K
08:18 4,640.00 4,640.00 4,638.00 4,638.00 0.3K
08:19 4,640.00 4,640.00 4,640.00 4,640.00 1.7K
08:20 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
08:22 4,640.00 4,640.00 4,640.00 4,640.00 0.3K
08:23 4,642.00 4,646.00 4,642.00 4,646.00 0.2K
08:24 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
08:26 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
08:27 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
08:30 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
08:35 4,640.00 4,641.49 4,640.00 4,641.49 1.7K
08:36 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
08:39 4,642.00 4,642.00 4,642.00 4,642.00 0.3K
08:41 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
08:43 4,646.00 4,646.00 4,646.00 4,646.00 0.3K
08:44 4,646.00 4,646.00 4,646.00 4,646.00 0.2K
08:45 4,648.00 4,649.00 4,648.00 4,649.00 0.2K
08:46 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
08:48 4,652.00 4,652.00 4,652.00 4,652.00 0.2K
08:53 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
08:55 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
09:00 4,654.00 4,654.00 4,652.00 4,652.00 0.3K
09:06 4,654.00 4,654.00 4,654.00 4,654.00 0.1K
09:08 4,654.97 4,654.97 4,652.00 4,652.00 0.1K
09:10 4,652.00 4,652.00 4,652.00 4,652.00 0.1K
09:14 4,650.42 4,652.00 4,650.42 4,652.00 0.1K
09:16 4,652.00 4,652.00 4,652.00 4,652.00 0.1K
09:17 4,652.00 4,652.00 4,652.00 4,652.00 0.1K
09:20 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
09:23 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
09:26 4,648.44 4,651.60 4,648.44 4,651.60 0.1K
09:38 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:40 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
10:00 4,646.00 4,646.00 4,646.00 4,646.00 0.2K
10:07 4,646.00 4,646.00 4,646.00 4,646.00 0.5K
10:09 4,646.00 4,646.00 4,646.00 4,646.00 0.8K
10:12 4,646.00 4,646.00 4,646.00 4,646.00 0.2K
10:14 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
10:15 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
10:16 4,645.00 4,645.00 4,645.00 4,645.00 0.1K
10:18 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
10:19 4,644.00 4,646.00 4,644.00 4,646.00 0.0K
10:22 4,644.00 4,646.00 4,644.00 4,646.00 0.4K
10:24 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
10:25 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
10:31 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
10:33 4,648.00 4,648.00 4,648.00 4,648.00 0.5K
10:35 4,648.00 4,648.00 4,648.00 4,648.00 0.2K
10:36 4,646.00 4,646.00 4,646.00 4,646.00 2.2K
10:37 4,646.00 4,647.00 4,646.00 4,647.00 0.1K
10:38 4,646.00 4,646.00 4,644.00 4,646.00 2.6K
10:39 4,647.00 4,652.00 4,646.00 4,646.00 33.6K
10:40 4,646.00 4,648.00 4,646.00 4,646.00 5.0K
10:41 4,648.00 4,648.00 4,648.00 4,648.00 0.3K
10:42 4,646.00 4,646.00 4,646.00 4,646.00 51.3K
10:47 4,648.00 4,650.00 4,648.00 4,650.00 5.9K
10:49 4,646.00 4,646.00 4,646.00 4,646.00 0.2K
10:50 4,644.00 4,644.00 4,644.00 4,644.00 0.5K
10:54 4,646.00 4,646.00 4,646.00 4,646.00 1.0K
10:59 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
11:00 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
11:01 4,642.00 4,642.00 4,642.00 4,642.00 0.2K
11:02 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
11:03 4,642.00 4,644.00 4,642.00 4,644.00 0.5K
11:04 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
11:10 4,642.00 4,644.00 4,642.00 4,644.00 0.0K
11:12 4,642.00 4,642.00 4,642.00 4,642.00 0.2K
11:17 4,640.04 4,640.04 4,640.04 4,640.04 0.3K
11:18 4,644.00 4,644.00 4,644.00 4,644.00 0.8K
11:19 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
11:20 4,642.00 4,644.00 4,642.00 4,644.00 0.0K
11:21 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
11:22 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
11:23 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
11:24 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
11:25 4,640.00 4,640.00 4,640.00 4,640.00 0.6K
11:26 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
11:28 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
11:33 4,642.00 4,642.00 4,642.00 4,642.00 0.2K
11:38 4,644.00 4,644.00 4,644.00 4,644.00 0.5K
11:39 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
11:40 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
11:42 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
11:44 4,646.00 4,646.00 4,646.00 4,646.00 0.2K
11:45 4,644.00 4,644.00 4,644.00 4,644.00 0.2K
11:46 4,644.00 4,644.00 4,644.00 4,644.00 0.3K
11:47 4,644.22 4,644.22 4,644.22 4,644.22 0.0K
11:48 4,644.00 4,644.00 4,640.00 4,640.00 0.4K
11:49 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
11:50 4,642.00 4,642.00 4,642.00 4,642.00 0.2K
11:53 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
11:54 4,644.84 4,644.84 4,644.84 4,644.84 0.0K
11:58 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
11:59 4,646.00 4,646.00 4,646.00 4,646.00 0.3K
12:00 4,648.00 4,648.00 4,648.00 4,648.00 0.2K
12:01 4,648.00 4,648.00 4,646.00 4,646.00 0.2K
12:04 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
12:07 4,648.00 4,648.00 4,648.00 4,648.00 0.2K
12:08 4,648.00 4,648.00 4,648.00 4,648.00 0.3K
12:09 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
12:10 4,650.00 4,650.00 4,648.28 4,648.28 0.9K
12:14 4,648.00 4,648.00 4,646.00 4,646.00 0.1K
12:15 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
12:17 4,648.00 4,648.00 4,648.00 4,648.00 0.2K
12:18 4,650.00 4,652.00 4,650.00 4,652.00 0.3K
12:19 4,656.00 4,656.00 4,654.00 4,654.00 0.6K
12:23 4,650.00 4,650.00 4,650.00 4,650.00 0.8K
12:24 4,647.70 4,652.00 4,647.70 4,648.00 13.1K
12:25 4,646.00 4,646.00 4,646.00 4,646.00 0.2K
12:29 4,646.00 4,646.00 4,644.00 4,644.00 0.1K
12:41 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
12:48 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
12:49 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
12:53 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
12:58 4,642.00 4,642.00 4,642.00 4,642.00 0.4K
12:59 4,640.00 4,640.00 4,638.00 4,638.00 0.3K
13:00 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
13:01 4,636.00 4,638.00 4,636.00 4,638.00 0.1K
13:02 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
13:04 4,634.71 4,634.71 4,632.00 4,632.00 0.3K
13:05 4,634.00 4,636.00 4,634.00 4,636.00 0.1K
13:07 4,637.35 4,637.35 4,637.35 4,637.35 0.4K
13:08 4,638.00 4,640.00 4,638.00 4,640.00 0.8K
13:10 4,646.00 4,646.00 4,646.00 4,646.00 0.2K
13:15 4,644.00 4,646.00 4,644.00 4,646.00 0.4K
13:18 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
13:19 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
13:21 4,648.00 4,648.00 4,646.00 4,646.00 0.4K
13:22 4,646.00 4,646.00 4,646.00 4,646.00 0.1K
13:26 4,646.00 4,647.35 4,646.00 4,647.40 0.3K
13:29 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
13:30 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
13:32 4,649.48 4,649.48 4,649.48 4,649.48 0.6K
13:34 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
13:36 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
13:39 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
13:40 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
13:44 4,648.83 4,648.83 4,648.83 4,648.83 0.0K
13:53 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
13:54 4,648.00 4,648.00 4,648.00 4,648.00 0.2K
13:57 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
14:00 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
14:01 4,648.00 4,648.00 4,648.00 4,648.00 0.2K
14:04 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
14:06 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
14:08 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
14:09 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
14:13 4,650.00 4,654.00 4,650.00 4,654.00 0.5K
14:14 4,652.00 4,652.00 4,652.00 4,652.00 0.1K
14:15 4,648.00 4,648.00 4,648.00 4,648.00 0.2K
14:16 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
14:19 4,648.00 4,648.00 4,648.00 4,648.00 0.5K
14:20 4,648.00 4,648.00 4,648.00 4,648.00 0.1K
14:22 4,650.00 4,650.00 4,650.00 4,650.00 0.2K
14:28 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:30 4,652.00 4,652.00 4,652.00 4,652.00 0.3K
14:31 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
14:35 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
14:36 4,652.00 4,656.00 4,652.00 4,656.00 0.6K
14:37 4,658.00 4,658.00 4,658.00 4,658.00 0.2K
14:39 4,656.00 4,656.00 4,656.00 4,656.00 0.3K
14:40 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
14:41 4,658.00 4,662.00 4,658.00 4,662.00 0.8K
14:43 4,664.00 4,664.00 4,664.00 4,664.00 0.1K
14:44 4,664.00 4,664.00 4,664.00 4,664.00 0.4K
14:45 4,664.00 4,664.00 4,662.00 4,662.00 1.4K
14:46 4,660.00 4,660.00 4,660.00 4,660.00 0.5K
14:47 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
14:50 4,662.00 4,662.00 4,658.00 4,658.00 2.7K
14:51 4,660.00 4,662.00 4,660.00 4,662.00 30.7K
14:52 4,656.00 4,658.00 4,656.00 4,658.00 2.8K
14:53 4,658.00 4,658.00 4,658.00 4,658.00 0.3K
14:54 4,658.00 4,658.00 4,652.00 4,654.00 3.1K
14:55 4,652.00 4,656.00 4,652.00 4,656.00 0.2K
14:57 4,658.00 4,658.00 4,658.00 4,658.00 0.0K
15:02 4,652.00 4,652.00 4,652.00 4,652.00 2.3K
15:03 4,652.79 4,652.79 4,652.00 4,652.00 0.3K
15:04 4,654.78 4,656.00 4,654.78 4,656.00 0.5K
15:11 4,652.00 4,652.00 4,652.00 4,652.00 0.1K
15:13 4,652.00 4,654.00 4,652.00 4,654.00 0.1K
15:18 4,656.00 4,658.00 4,656.00 4,658.00 0.7K
15:19 4,658.00 4,658.00 4,658.00 4,658.00 0.7K
15:20 4,660.00 4,660.00 4,660.00 4,660.00 0.4K
15:21 4,662.00 4,662.00 4,662.00 4,662.00 0.4K
15:22 4,660.00 4,660.00 4,660.00 4,660.00 0.3K
15:23 4,658.10 4,658.10 4,658.10 4,658.10 0.1K
15:25 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
15:29 4,660.00 4,660.00 4,658.00 4,658.00 0.3K
15:32 4,658.00 4,658.00 4,658.00 4,658.00 0.1K
15:35 4,658.00 4,658.00 4,658.00 4,658.00 0.5K
15:36 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
15:38 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
15:39 4,658.00 4,658.00 4,658.00 4,658.00 0.0K
15:42 4,660.00 4,660.00 4,660.00 4,660.00 0.2K
15:45 4,662.00 4,662.00 4,662.00 4,662.00 0.4K
15:47 4,660.00 4,660.00 4,660.00 4,660.00 0.3K
15:50 4,660.00 4,662.00 4,660.00 4,662.00 0.9K
15:52 4,660.00 4,660.00 4,660.00 4,660.00 0.5K
15:53 4,664.00 4,664.00 4,664.00 4,664.00 0.2K
15:57 4,660.00 4,660.00 4,660.00 4,660.00 2.2K
15:58 4,658.00 4,658.00 4,656.00 4,656.00 0.5K
15:59 4,656.00 4,656.00 4,656.00 4,656.00 0.2K
16:01 4,656.00 4,656.00 4,655.34 4,655.34 0.2K
16:02 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
16:04 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
16:07 4,656.00 4,656.00 4,654.00 4,654.00 0.0K
16:09 4,654.00 4,654.00 4,650.00 4,650.00 4.5K
16:10 4,654.00 4,654.00 4,654.00 4,654.00 0.7K
16:12 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
16:13 4,654.00 4,654.00 4,654.00 4,654.00 0.7K
16:14 4,656.00 4,656.00 4,656.00 4,656.00 0.1K
16:15 4,654.00 4,654.00 4,654.00 4,654.00 0.1K
16:17 4,650.00 4,650.00 4,650.00 4,650.00 1.1K
16:18 4,654.00 4,654.00 4,654.00 4,654.00 0.1K
16:19 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
16:20 4,654.00 4,654.00 4,654.00 4,654.00 0.6K
16:21 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
16:24 4,652.74 4,654.00 4,652.74 4,654.00 0.1K
16:25 4,654.00 4,654.00 4,654.00 4,654.00 0.2K
16:26 4,653.34 4,653.34 4,653.34 4,653.34 0.1K
16:27 4,654.00 4,654.00 4,654.00 4,654.00 0.4K
16:29 4,652.00 4,658.00 4,652.00 4,658.00 1.5K
16:35 4,660.00 4,660.00 4,660.00 4,660.00 60.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据