DCC plc

DCC
🏛️ 英国 →
4,816.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
07:59 4,545.13 4,545.13 4,545.13 4,545.13 14.1K
08:00 4,530.00 4,545.47 4,530.00 4,545.47 1.8K
08:01 4,558.00 4,558.97 4,558.00 4,558.97 0.4K
08:02 4,566.00 4,566.00 4,563.14 4,563.14 0.1K
08:03 4,562.50 4,562.50 4,562.50 4,562.50 0.1K
08:04 4,562.28 4,562.28 4,562.28 4,562.28 0.0K
08:05 4,568.00 4,570.00 4,568.00 4,570.00 0.1K
08:06 4,565.20 4,565.20 4,565.20 4,565.20 0.2K
08:08 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
08:09 4,568.00 4,568.00 4,568.00 4,568.00 0.1K
08:10 4,574.00 4,574.00 4,574.00 4,574.00 0.2K
08:11 4,566.00 4,568.00 4,566.00 4,568.00 0.3K
08:12 4,564.00 4,568.00 4,564.00 4,568.00 0.0K
08:13 4,568.00 4,568.00 4,568.00 4,568.00 0.1K
08:14 4,568.11 4,568.11 4,568.11 4,568.10 0.1K
08:15 4,566.00 4,568.00 4,566.00 4,568.00 1.9K
08:16 4,564.00 4,564.00 4,564.00 4,564.00 0.1K
08:18 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
08:19 4,572.00 4,572.00 4,572.00 4,572.00 0.1K
08:20 4,574.00 4,574.00 4,572.00 4,572.00 0.6K
08:21 4,568.00 4,570.00 4,568.00 4,570.00 0.0K
08:22 4,566.00 4,566.00 4,562.00 4,562.00 1.1K
08:23 4,562.00 4,562.00 4,562.00 4,562.00 0.0K
08:24 4,562.00 4,562.00 4,562.00 4,562.00 0.0K
08:25 4,562.00 4,562.00 4,562.00 4,562.00 0.7K
08:26 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
08:27 4,563.50 4,563.50 4,563.50 4,563.50 0.1K
08:28 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
08:29 4,566.00 4,566.00 4,566.00 4,566.00 0.0K
08:30 4,562.00 4,562.00 4,562.00 4,562.00 0.0K
08:32 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
08:33 4,560.00 4,562.00 4,560.00 4,562.00 0.0K
08:37 4,562.00 4,564.00 4,562.00 4,564.00 0.2K
08:40 4,560.00 4,562.00 4,560.00 4,562.00 0.0K
08:41 4,558.00 4,560.00 4,558.00 4,558.48 0.6K
08:42 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
08:44 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
08:46 4,560.00 4,562.00 4,560.00 4,562.00 0.6K
08:47 4,562.00 4,562.00 4,562.00 4,562.00 0.0K
08:51 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
08:56 4,562.00 4,562.00 4,562.00 4,562.00 0.0K
08:57 4,562.41 4,562.41 4,562.41 4,562.41 0.2K
09:00 4,560.00 4,560.00 4,560.00 4,560.00 0.0K
09:01 4,564.00 4,564.00 4,564.00 4,564.00 0.0K
09:04 4,562.00 4,562.00 4,562.00 4,562.00 0.0K
09:08 4,560.00 4,560.00 4,560.00 4,560.00 0.2K
09:09 4,558.00 4,558.00 4,558.00 4,558.00 0.0K
09:10 4,562.00 4,562.00 4,561.37 4,561.37 0.5K
09:14 4,560.00 4,560.35 4,560.00 4,560.35 0.0K
09:15 4,558.00 4,560.00 4,556.00 4,556.00 0.5K
09:16 4,554.00 4,554.00 4,554.00 4,554.00 0.0K
09:17 4,552.00 4,552.00 4,552.00 4,552.00 0.0K
09:20 4,552.00 4,552.00 4,552.00 4,552.00 0.0K
09:21 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
09:23 4,552.00 4,552.00 4,552.00 4,552.00 0.0K
09:25 4,554.00 4,556.00 4,554.00 4,556.00 1.0K
09:26 4,556.00 4,556.00 4,556.00 4,556.00 0.2K
09:27 4,556.00 4,558.00 4,556.00 4,558.00 0.0K
09:28 4,558.00 4,558.00 4,556.00 4,558.00 0.4K
09:29 4,558.00 4,558.00 4,558.00 4,558.00 0.3K
09:30 4,558.00 4,558.00 4,558.00 4,558.00 0.0K
09:31 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
09:32 4,556.00 4,557.60 4,556.00 4,557.60 0.4K
09:34 4,554.00 4,554.00 4,554.00 4,554.00 0.0K
09:35 4,558.00 4,558.00 4,558.00 4,558.00 0.0K
09:36 4,558.00 4,558.00 4,558.00 4,558.00 0.1K
09:43 4,556.00 4,556.00 4,554.00 4,554.00 0.1K
09:45 4,556.00 4,556.00 4,556.00 4,556.00 0.0K
09:46 4,556.00 4,556.00 4,556.00 4,556.00 0.0K
09:47 4,554.00 4,554.00 4,552.00 4,552.00 0.1K
09:56 4,550.00 4,550.00 4,550.00 4,550.00 0.1K
09:59 4,552.00 4,552.00 4,552.00 4,552.00 0.0K
10:00 4,548.00 4,548.00 4,548.00 4,548.00 0.2K
10:01 4,546.00 4,546.00 4,546.00 4,546.00 0.2K
10:03 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
10:05 4,542.00 4,542.00 4,542.00 4,542.00 0.1K
10:08 4,542.00 4,542.00 4,541.70 4,541.70 0.1K
10:09 4,540.00 4,542.00 4,540.00 4,542.00 0.5K
10:10 4,542.00 4,542.82 4,542.00 4,542.82 0.0K
10:12 4,542.00 4,542.00 4,540.00 4,542.00 0.0K
10:13 4,540.00 4,542.00 4,540.00 4,542.00 0.0K
10:14 4,542.00 4,542.00 4,542.00 4,542.00 0.0K
10:16 4,542.00 4,542.00 4,542.00 4,542.00 0.0K
10:17 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
10:18 4,541.41 4,541.41 4,541.41 4,541.41 0.0K
10:19 4,540.00 4,542.00 4,540.00 4,540.00 0.0K
10:20 4,540.00 4,540.90 4,540.00 4,540.00 0.0K
10:21 4,539.78 4,539.78 4,538.00 4,538.00 0.0K
10:22 4,538.00 4,538.00 4,536.00 4,538.00 0.0K
10:25 4,538.00 4,538.00 4,538.00 4,538.00 0.0K
10:26 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
10:27 4,538.00 4,538.00 4,538.00 4,538.00 0.0K
10:29 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
10:30 4,534.00 4,538.00 4,534.00 4,538.00 0.0K
10:31 4,538.00 4,540.00 4,538.00 4,540.00 0.0K
10:32 4,538.00 4,538.00 4,538.00 4,538.00 0.0K
10:33 4,538.00 4,539.56 4,538.00 4,539.56 0.0K
10:34 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
10:35 4,542.00 4,544.00 4,542.00 4,544.00 0.0K
10:39 4,547.79 4,547.79 4,546.00 4,546.00 0.0K
10:40 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
10:44 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
10:46 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
10:47 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
10:48 4,544.00 4,544.00 4,544.00 4,544.00 0.0K
10:49 4,544.00 4,544.00 4,543.37 4,543.37 0.0K
10:51 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
10:52 4,544.00 4,544.00 4,544.00 4,544.00 0.0K
10:53 4,545.98 4,545.98 4,545.98 4,545.98 0.0K
11:04 4,546.00 4,546.00 4,546.00 4,546.00 0.0K
11:05 4,544.00 4,544.00 4,543.49 4,543.49 0.0K
11:09 4,544.00 4,544.00 4,544.00 4,544.00 0.0K
11:11 4,543.80 4,543.80 4,543.80 4,543.80 0.0K
11:12 4,542.00 4,542.00 4,542.00 4,542.00 0.0K
11:13 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
11:14 4,538.00 4,538.00 4,538.00 4,538.00 0.0K
11:19 4,536.00 4,538.00 4,536.00 4,538.00 0.0K
11:20 4,534.00 4,534.00 4,534.00 4,534.00 0.0K
11:21 4,534.00 4,534.00 4,532.00 4,532.00 0.0K
11:22 4,532.00 4,532.00 4,532.00 4,532.00 0.0K
11:24 4,532.00 4,532.00 4,532.00 4,532.00 0.0K
11:25 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:27 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:29 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:30 4,532.00 4,532.00 4,528.00 4,528.00 0.0K
11:33 4,532.00 4,532.00 4,532.00 4,532.00 0.0K
11:34 4,532.00 4,532.00 4,532.00 4,532.00 0.0K
11:40 4,531.37 4,531.37 4,531.37 4,531.37 0.0K
11:42 4,534.00 4,534.00 4,534.00 4,534.00 0.0K
11:43 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
11:48 4,538.00 4,538.00 4,538.00 4,538.00 0.0K
11:52 4,536.00 4,536.00 4,536.00 4,536.00 0.1K
11:53 4,536.00 4,536.00 4,536.00 4,536.00 0.1K
11:56 4,538.00 4,540.00 4,538.00 4,540.00 0.2K
12:04 4,540.00 4,540.00 4,540.00 4,540.00 0.2K
12:06 4,538.00 4,538.00 4,538.00 4,538.00 0.1K
12:07 4,537.28 4,537.28 4,536.00 4,536.00 0.3K
12:10 4,537.35 4,537.35 4,537.35 4,537.35 0.3K
12:13 4,535.06 4,536.00 4,535.06 4,536.00 0.2K
12:14 4,534.00 4,534.00 4,534.00 4,534.00 0.0K
12:16 4,536.00 4,536.00 4,536.00 4,536.00 0.3K
12:19 4,530.00 4,530.00 4,530.00 4,530.00 0.2K
12:20 4,528.04 4,528.04 4,526.00 4,528.00 1.7K
12:21 4,530.00 4,530.00 4,530.00 4,530.00 0.4K
12:23 4,528.00 4,528.00 4,526.00 4,526.00 0.0K
12:26 4,528.00 4,528.00 4,528.00 4,528.00 0.2K
12:28 4,526.00 4,528.00 4,526.00 4,526.00 0.3K
12:34 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
12:35 4,524.00 4,524.00 4,524.00 4,524.00 0.0K
12:36 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
12:38 4,528.00 4,528.00 4,528.00 4,528.00 0.3K
12:40 4,530.00 4,530.00 4,530.00 4,530.00 0.2K
12:42 4,530.47 4,530.47 4,530.47 4,530.47 0.1K
12:43 4,526.00 4,526.00 4,520.00 4,520.00 1.0K
12:44 4,517.57 4,517.57 4,498.00 4,506.00 6.0K
12:45 4,506.00 4,506.00 4,500.00 4,506.00 0.6K
12:46 4,496.00 4,498.00 4,494.00 4,498.00 0.6K
12:47 4,498.00 4,502.00 4,498.00 4,502.00 0.4K
12:48 4,498.00 4,498.00 4,492.00 4,492.00 1.1K
12:49 4,488.00 4,494.00 4,488.00 4,494.00 0.5K
12:50 4,496.00 4,496.00 4,496.00 4,496.00 0.1K
12:51 4,494.00 4,494.00 4,490.00 4,490.00 0.2K
12:52 4,488.00 4,488.00 4,482.00 4,482.00 1.0K
12:53 4,482.00 4,482.00 4,480.00 4,480.00 0.4K
12:54 4,484.00 4,488.00 4,484.00 4,488.00 0.4K
12:55 4,484.96 4,484.96 4,484.96 4,484.96 1.1K
12:56 4,482.00 4,482.00 4,476.00 4,478.00 0.5K
12:57 4,478.00 4,478.00 4,470.00 4,470.00 0.2K
12:58 4,468.00 4,468.00 4,468.00 4,468.00 0.0K
12:59 4,464.00 4,464.00 4,464.00 4,464.00 0.2K
13:00 4,460.00 4,462.00 4,460.00 4,462.00 0.4K
13:01 4,466.00 4,472.00 4,466.00 4,472.00 2.8K
13:02 4,474.00 4,474.00 4,470.00 4,470.00 0.5K
13:03 4,466.00 4,466.00 4,462.00 4,462.00 0.6K
13:04 4,464.00 4,470.00 4,464.00 4,470.00 0.6K
13:05 4,472.00 4,472.00 4,468.00 4,468.00 0.2K
13:06 4,466.00 4,468.00 4,454.00 4,468.00 1.0K
13:07 4,470.00 4,472.00 4,470.00 4,472.00 0.5K
13:08 4,476.00 4,480.00 4,471.49 4,480.00 0.4K
13:09 4,478.00 4,478.00 4,478.00 4,478.00 0.1K
13:10 4,476.00 4,476.00 4,472.00 4,472.00 0.4K
13:11 4,472.00 4,474.00 4,464.00 4,464.00 2.1K
13:12 4,464.00 4,464.32 4,464.00 4,464.32 0.0K
13:13 4,462.00 4,462.00 4,452.00 4,454.22 0.4K
13:14 4,454.00 4,460.00 4,454.00 4,460.00 0.3K
13:15 4,458.00 4,458.00 4,458.00 4,458.00 0.0K
13:16 4,454.00 4,462.00 4,453.01 4,462.00 0.6K
13:17 4,464.00 4,472.00 4,464.00 4,472.00 0.0K
13:18 4,468.00 4,468.00 4,468.00 4,468.00 0.1K
13:19 4,467.00 4,467.00 4,464.00 4,464.00 0.6K
13:20 4,462.00 4,464.00 4,460.00 4,462.00 0.6K
13:21 4,464.00 4,464.00 4,456.00 4,456.00 0.1K
13:22 4,458.00 4,464.00 4,458.00 4,464.00 0.3K
13:23 4,464.00 4,466.00 4,464.00 4,466.00 0.0K
13:24 4,468.00 4,474.00 4,468.00 4,474.00 0.2K
13:25 4,476.00 4,480.00 4,476.00 4,480.00 0.5K
13:26 4,480.00 4,482.00 4,480.00 4,480.00 0.2K
13:27 4,484.00 4,484.00 4,484.00 4,484.00 0.1K
13:28 4,484.00 4,486.00 4,484.00 4,486.00 0.1K
13:29 4,488.00 4,488.00 4,488.00 4,488.00 0.1K
13:30 4,486.00 4,490.00 4,486.00 4,490.00 0.1K
13:31 4,494.00 4,494.00 4,490.00 4,490.00 0.1K
13:32 4,492.00 4,492.00 4,492.00 4,492.00 0.1K
13:33 4,486.00 4,486.00 4,484.00 4,484.00 0.4K
13:34 4,484.00 4,486.00 4,484.00 4,486.00 0.3K
13:36 4,488.00 4,488.00 4,484.00 4,487.75 0.2K
13:37 4,482.00 4,486.00 4,482.00 4,486.00 0.1K
13:38 4,484.00 4,484.00 4,484.00 4,484.00 0.0K
13:39 4,480.00 4,481.80 4,480.00 4,481.80 0.1K
13:40 4,480.00 4,480.00 4,478.00 4,478.00 0.1K
13:41 4,482.00 4,482.00 4,482.00 4,482.00 0.3K
13:42 4,484.00 4,486.00 4,484.00 4,484.00 0.0K
13:43 4,486.00 4,486.00 4,486.00 4,486.00 0.2K
13:46 4,488.00 4,488.00 4,482.00 4,482.00 0.2K
13:47 4,476.00 4,476.00 4,474.00 4,474.00 0.1K
13:48 4,472.00 4,472.00 4,472.00 4,472.00 0.1K
13:49 4,474.00 4,480.00 4,474.00 4,480.00 0.5K
13:50 4,478.00 4,478.00 4,478.00 4,478.00 0.2K
13:51 4,476.00 4,476.00 4,474.00 4,474.00 0.1K
13:53 4,474.00 4,476.00 4,474.00 4,476.00 0.1K
13:54 4,478.00 4,480.00 4,478.00 4,480.00 0.1K
13:55 4,478.00 4,480.00 4,478.00 4,480.00 0.0K
13:56 4,478.00 4,478.00 4,476.00 4,476.00 0.3K
13:57 4,474.00 4,474.00 4,474.00 4,474.00 0.0K
13:58 4,472.00 4,476.00 4,472.00 4,476.00 0.5K
13:59 4,478.00 4,478.00 4,478.00 4,478.00 0.3K
14:00 4,474.00 4,474.00 4,468.00 4,468.00 0.7K
14:01 4,470.00 4,472.00 4,470.00 4,472.00 0.1K
14:02 4,470.00 4,470.00 4,470.00 4,470.00 0.3K
14:04 4,472.00 4,472.00 4,470.00 4,470.00 0.2K
14:05 4,466.00 4,468.00 4,464.00 4,468.00 1.2K
14:06 4,468.00 4,468.00 4,466.00 4,468.00 0.2K
14:07 4,470.00 4,470.00 4,470.00 4,470.00 0.3K
14:09 4,472.00 4,472.00 4,472.00 4,472.00 0.1K
14:10 4,472.00 4,474.00 4,472.00 4,474.00 1.5K
14:11 4,476.00 4,476.00 4,476.00 4,476.00 0.2K
14:13 4,472.00 4,472.00 4,470.00 4,472.00 0.9K
14:14 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
14:15 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
14:16 4,468.00 4,468.00 4,468.00 4,468.00 0.3K
14:17 4,470.00 4,470.00 4,470.00 4,470.00 0.3K
14:18 4,472.00 4,478.00 4,472.00 4,478.00 0.2K
14:19 4,472.00 4,480.00 4,472.00 4,480.00 1.3K
14:20 4,482.00 4,486.00 4,482.00 4,486.00 0.3K
14:21 4,488.00 4,488.00 4,488.00 4,488.00 0.2K
14:22 4,484.00 4,484.00 4,482.00 4,482.00 0.3K
14:23 4,484.00 4,484.00 4,484.00 4,484.00 0.1K
14:24 4,482.00 4,486.00 4,482.00 4,482.00 0.1K
14:25 4,486.00 4,486.00 4,486.00 4,486.00 0.1K
14:26 4,488.00 4,492.00 4,488.00 4,492.00 0.1K
14:27 4,490.00 4,490.00 4,490.00 4,490.00 0.1K
14:28 4,496.00 4,496.00 4,496.00 4,496.00 0.2K
14:29 4,498.00 4,498.00 4,498.00 4,498.00 0.2K
14:30 4,500.00 4,500.00 4,494.00 4,498.00 0.9K
14:31 4,498.00 4,500.00 4,498.00 4,500.00 0.1K
14:32 4,506.00 4,508.00 4,506.00 4,508.00 0.1K
14:33 4,510.00 4,510.00 4,508.00 4,508.00 0.4K
14:34 4,508.00 4,512.00 4,508.00 4,512.00 0.5K
14:35 4,512.00 4,512.00 4,512.00 4,512.00 0.1K
14:37 4,514.00 4,514.00 4,514.00 4,514.00 0.2K
14:38 4,512.00 4,512.00 4,512.00 4,512.00 0.4K
14:39 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
14:40 4,514.00 4,514.00 4,510.00 4,510.00 0.2K
14:41 4,510.00 4,514.00 4,510.00 4,514.00 0.3K
14:42 4,510.00 4,510.00 4,510.00 4,510.00 0.5K
14:44 4,508.00 4,508.00 4,508.00 4,508.00 0.0K
14:45 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
14:46 4,508.00 4,508.00 4,508.00 4,508.00 0.0K
14:47 4,506.00 4,506.00 4,504.00 4,506.00 0.5K
14:48 4,508.00 4,508.00 4,508.00 4,508.00 0.1K
14:50 4,506.00 4,508.00 4,506.00 4,508.00 0.3K
14:52 4,507.12 4,508.00 4,506.00 4,508.00 0.8K
14:53 4,508.00 4,512.00 4,506.00 4,512.00 0.2K
14:54 4,512.00 4,512.00 4,508.00 4,508.00 0.0K
14:55 4,510.00 4,510.00 4,508.00 4,510.00 0.2K
14:59 4,510.00 4,510.00 4,509.56 4,509.56 0.1K
15:00 4,512.00 4,514.00 4,512.00 4,514.00 0.2K
15:01 4,512.00 4,512.00 4,512.00 4,512.00 0.1K
15:05 4,520.00 4,520.00 4,520.00 4,520.00 0.4K
15:06 4,520.00 4,520.00 4,520.00 4,520.00 0.1K
15:09 4,518.00 4,518.00 4,518.00 4,518.00 0.1K
15:10 4,516.00 4,516.00 4,516.00 4,516.00 0.1K
15:12 4,520.00 4,522.00 4,520.00 4,522.00 0.1K
15:13 4,526.00 4,526.00 4,518.00 4,518.00 0.4K
15:16 4,516.00 4,520.00 4,514.00 4,514.00 0.7K
15:19 4,512.00 4,512.00 4,508.00 4,508.00 0.5K
15:22 4,510.00 4,512.00 4,506.44 4,512.00 0.2K
15:23 4,516.00 4,516.00 4,516.00 4,516.00 0.1K
15:26 4,514.00 4,514.00 4,514.00 4,514.00 0.2K
15:28 4,512.00 4,512.00 4,510.00 4,510.00 0.2K
15:29 4,511.56 4,511.56 4,511.56 4,511.56 0.2K
15:30 4,514.00 4,514.00 4,514.00 4,514.00 0.0K
15:31 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
15:33 4,514.00 4,514.00 4,514.00 4,514.00 0.1K
15:34 4,516.00 4,516.00 4,514.42 4,514.42 0.1K
15:35 4,518.00 4,518.00 4,516.00 4,516.00 0.2K
15:36 4,514.00 4,514.00 4,514.00 4,514.00 0.0K
15:37 4,516.00 4,516.00 4,516.00 4,516.00 0.0K
15:38 4,514.00 4,514.00 4,514.00 4,514.00 0.2K
15:39 4,516.00 4,516.00 4,516.00 4,516.00 0.0K
15:42 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
15:43 4,508.00 4,508.00 4,508.00 4,508.00 0.1K
15:44 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
15:47 4,514.00 4,514.00 4,514.00 4,514.00 0.3K
15:48 4,515.60 4,516.00 4,515.60 4,516.00 0.0K
15:49 4,518.00 4,518.00 4,518.00 4,518.00 0.1K
15:50 4,516.00 4,516.00 4,514.00 4,514.00 0.1K
15:51 4,514.00 4,514.00 4,514.00 4,514.00 0.0K
15:58 4,512.00 4,512.56 4,512.00 4,512.00 0.2K
15:59 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
16:00 4,512.00 4,512.00 4,512.00 4,512.00 0.1K
16:04 4,516.00 4,516.00 4,516.00 4,516.00 0.2K
16:05 4,516.00 4,516.00 4,516.00 4,516.00 0.0K
16:06 4,514.00 4,514.00 4,514.00 4,514.00 0.1K
16:07 4,512.00 4,512.99 4,512.00 4,512.99 1.0K
16:08 4,514.00 4,514.00 4,514.00 4,514.00 0.0K
16:11 4,520.00 4,520.00 4,520.00 4,520.00 0.4K
16:13 4,520.00 4,520.00 4,520.00 4,520.00 2.0K
16:14 4,520.00 4,520.00 4,518.00 4,518.00 1.3K
16:15 4,520.00 4,520.00 4,516.00 4,516.00 0.3K
16:16 4,516.00 4,516.00 4,516.00 4,516.00 0.0K
16:17 4,518.00 4,518.00 4,518.00 4,518.00 0.2K
16:19 4,517.65 4,517.65 4,517.65 4,517.65 0.0K
16:20 4,516.00 4,516.00 4,516.00 4,516.00 0.4K
16:21 4,516.00 4,516.00 4,516.00 4,516.00 0.1K
16:24 4,518.00 4,518.00 4,518.00 4,518.00 0.4K
16:25 4,516.00 4,516.00 4,516.00 4,516.00 0.2K
16:27 4,514.00 4,514.00 4,514.00 4,514.00 0.0K
16:28 4,512.00 4,514.00 4,512.00 4,514.00 0.4K
16:29 4,514.00 4,514.00 4,514.00 4,514.00 0.3K
16:35 4,528.00 4,528.00 4,528.00 4,528.00 81.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据