DCC plc

DCC
🏛️ 英国 →
4,816.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,750.00 4,756.10 4,750.00 4,756.10 0.5K
08:01 4,748.00 4,792.00 4,746.00 4,788.00 1.9K
08:02 4,792.35 4,794.00 4,786.00 4,786.00 1.5K
08:03 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
08:04 4,802.00 4,808.10 4,802.00 4,808.10 1.4K
08:05 4,806.00 4,812.00 4,800.00 4,800.00 0.9K
08:06 4,802.00 4,810.00 4,802.00 4,806.60 1.1K
08:07 4,804.00 4,808.00 4,802.00 4,802.00 1.1K
08:08 4,798.00 4,798.00 4,796.00 4,796.00 0.5K
08:09 4,796.00 4,798.00 4,796.00 4,796.00 3.8K
08:10 4,796.00 4,798.00 4,794.00 4,798.00 0.9K
08:11 4,796.00 4,796.00 4,792.00 4,796.00 0.9K
08:12 4,790.00 4,790.00 4,784.00 4,784.00 1.1K
08:13 4,788.00 4,788.00 4,788.00 4,788.00 0.1K
08:14 4,784.00 4,792.00 4,784.00 4,792.00 0.7K
08:15 4,792.00 4,792.00 4,792.00 4,792.00 0.1K
08:16 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
08:17 4,782.00 4,784.00 4,782.00 4,784.00 0.3K
08:18 4,780.00 4,780.31 4,780.00 4,780.26 0.4K
08:19 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
08:20 4,776.00 4,776.00 4,774.00 4,774.00 0.1K
08:21 4,770.00 4,770.00 4,768.34 4,770.00 0.5K
08:22 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
08:23 4,768.00 4,768.00 4,764.00 4,764.00 0.3K
08:24 4,764.00 4,766.00 4,764.00 4,764.00 0.4K
08:25 4,762.00 4,764.00 4,762.00 4,764.00 0.8K
08:27 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
08:28 4,766.00 4,766.00 4,762.00 4,762.00 0.6K
08:29 4,754.00 4,756.00 4,754.00 4,756.00 0.2K
08:30 4,758.00 4,760.00 4,758.00 4,758.00 0.3K
08:31 4,764.00 4,765.34 4,764.00 4,765.34 3.7K
08:33 4,760.00 4,764.00 4,760.00 4,764.00 0.8K
08:35 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
08:36 4,768.00 4,772.00 4,768.00 4,772.00 0.3K
08:37 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
08:38 4,766.00 4,766.00 4,764.00 4,766.00 0.4K
08:39 4,768.00 4,768.00 4,768.00 4,768.00 0.7K
08:40 4,770.00 4,770.00 4,770.00 4,770.00 0.5K
08:41 4,764.00 4,764.00 4,764.00 4,764.00 0.2K
08:42 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
08:45 4,754.92 4,754.92 4,754.92 4,754.90 0.1K
08:46 4,754.00 4,754.00 4,754.00 4,754.00 0.1K
08:47 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
08:48 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
08:50 4,762.00 4,765.31 4,760.00 4,765.31 0.5K
08:51 4,770.00 4,770.00 4,768.00 4,768.00 0.2K
08:52 4,771.94 4,774.02 4,771.94 4,774.02 0.2K
08:55 4,776.00 4,776.00 4,776.00 4,776.00 0.3K
08:57 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
08:59 4,771.94 4,774.00 4,771.94 4,774.00 0.3K
09:00 4,776.00 4,776.00 4,776.00 4,776.00 0.6K
09:01 4,774.00 4,774.00 4,772.48 4,772.48 0.5K
09:03 4,776.00 4,776.00 4,776.00 4,776.00 0.4K
09:05 4,772.96 4,772.96 4,772.96 4,772.96 0.5K
09:06 4,768.00 4,768.00 4,766.00 4,767.03 0.9K
09:07 4,767.21 4,767.21 4,764.00 4,764.00 0.2K
09:10 4,762.00 4,762.00 4,756.00 4,756.00 0.3K
09:11 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
09:13 4,746.00 4,750.00 4,746.00 4,750.00 0.2K
09:14 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
09:15 4,749.63 4,749.63 4,749.63 4,749.63 0.0K
09:16 4,750.00 4,758.00 4,748.00 4,758.00 2.0K
09:20 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
09:23 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
09:24 4,754.00 4,754.00 4,750.00 4,750.00 0.3K
09:25 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
09:26 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
09:27 4,750.00 4,752.00 4,750.00 4,752.00 0.2K
09:30 4,746.00 4,746.00 4,746.00 4,746.00 0.2K
09:31 4,745.66 4,745.66 4,742.00 4,742.00 0.4K
09:32 4,744.00 4,744.00 4,742.00 4,742.42 2.0K
09:34 4,742.00 4,742.00 4,738.42 4,738.42 0.1K
09:35 4,740.00 4,742.00 4,740.00 4,742.00 0.3K
09:36 4,744.00 4,744.00 4,744.00 4,744.00 0.2K
09:41 4,742.00 4,746.00 4,742.00 4,746.00 0.7K
09:42 4,748.00 4,748.00 4,748.00 4,748.00 0.4K
09:43 4,746.00 4,746.00 4,746.00 4,746.00 0.3K
09:45 4,742.00 4,742.00 4,742.00 4,742.00 0.5K
09:46 4,742.99 4,742.99 4,742.99 4,742.99 0.1K
09:47 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
09:48 4,740.00 4,740.00 4,740.00 4,740.00 0.0K
09:50 4,744.00 4,746.00 4,744.00 4,746.00 0.6K
09:51 4,742.00 4,742.00 4,742.00 4,742.00 0.2K
09:52 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
09:53 4,740.00 4,746.00 4,740.00 4,746.00 1.3K
09:54 4,748.00 4,748.00 4,748.00 4,747.98 1.0K
09:55 4,746.00 4,746.00 4,744.00 4,744.00 0.2K
09:59 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
10:00 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
10:01 4,744.00 4,744.00 4,742.00 4,742.00 0.5K
10:03 4,740.00 4,740.00 4,736.00 4,736.00 0.1K
10:04 4,738.00 4,738.00 4,736.00 4,736.00 0.2K
10:05 4,735.99 4,735.99 4,735.99 4,735.99 0.1K
10:06 4,738.00 4,738.00 4,738.00 4,738.00 0.2K
10:07 4,740.74 4,740.74 4,740.74 4,740.74 0.1K
10:08 4,742.00 4,742.00 4,738.00 4,738.00 0.1K
10:09 4,734.00 4,735.40 4,734.00 4,735.40 0.2K
10:10 4,730.29 4,730.29 4,730.29 4,730.29 0.0K
10:11 4,730.00 4,730.00 4,730.00 4,730.00 0.1K
10:12 4,730.00 4,730.00 4,730.00 4,730.00 0.2K
10:13 4,732.00 4,732.00 4,732.00 4,732.00 0.3K
10:16 4,732.00 4,734.00 4,732.00 4,734.00 2.2K
10:17 4,738.00 4,738.00 4,738.00 4,738.00 0.1K
10:18 4,733.93 4,744.00 4,733.93 4,744.00 0.4K
10:20 4,740.00 4,746.00 4,740.00 4,746.00 1.0K
10:21 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
10:22 4,752.00 4,752.00 4,752.00 4,752.00 0.3K
10:25 4,758.00 4,758.48 4,750.00 4,754.00 1.2K
10:26 4,752.48 4,754.00 4,752.48 4,754.00 2.3K
10:27 4,753.78 4,754.00 4,753.78 4,754.00 1.4K
10:28 4,754.00 4,754.00 4,754.00 4,754.00 1.0K
10:29 4,755.00 4,758.00 4,755.00 4,758.00 9.9K
10:30 4,762.00 4,762.00 4,762.00 4,762.00 0.2K
10:31 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
10:32 4,766.00 4,766.00 4,766.00 4,766.00 0.5K
10:33 4,764.00 4,766.00 4,764.00 4,766.00 0.3K
10:34 4,774.00 4,774.00 4,770.00 4,772.00 0.8K
10:36 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
10:37 4,768.00 4,768.00 4,764.00 4,764.00 0.9K
10:38 4,764.48 4,764.48 4,764.48 4,764.48 0.1K
10:39 4,764.00 4,766.00 4,764.00 4,766.00 1.1K
10:40 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
10:42 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
10:43 4,768.00 4,768.00 4,766.00 4,766.00 0.5K
10:44 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
10:45 4,771.93 4,771.93 4,771.93 4,771.93 0.0K
10:46 4,768.00 4,768.00 4,768.00 4,768.00 0.3K
10:47 4,768.00 4,770.00 4,768.00 4,770.00 0.7K
10:50 4,768.00 4,770.00 4,768.00 4,770.00 0.1K
10:52 4,770.00 4,770.00 4,770.00 4,770.00 0.4K
10:54 4,770.00 4,770.00 4,768.00 4,768.00 0.1K
10:55 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
10:57 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
10:58 4,769.51 4,769.51 4,768.00 4,768.00 0.4K
11:01 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
11:04 4,766.00 4,766.00 4,764.00 4,764.00 0.1K
11:05 4,766.00 4,766.00 4,765.11 4,765.11 0.7K
11:06 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
11:07 4,764.00 4,764.00 4,764.00 4,764.00 0.1K
11:09 4,768.00 4,768.00 4,768.00 4,768.00 0.7K
11:10 4,768.00 4,770.00 4,768.00 4,770.00 0.3K
11:11 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
11:12 4,772.52 4,772.52 4,772.52 4,772.52 0.2K
11:15 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
11:17 4,769.26 4,769.26 4,769.26 4,769.26 0.0K
11:18 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
11:20 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
11:25 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
11:26 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
11:31 4,766.00 4,768.00 4,766.00 4,768.00 0.2K
11:34 4,769.96 4,769.96 4,769.96 4,770.00 1.2K
11:35 4,771.02 4,771.02 4,771.02 4,771.02 0.1K
11:36 4,768.00 4,768.00 4,768.00 4,768.00 0.1K
11:39 4,772.00 4,774.00 4,772.00 4,774.00 0.4K
11:40 4,782.00 4,782.00 4,776.00 4,776.00 0.4K
11:44 4,772.00 4,772.00 4,772.00 4,772.00 1.2K
11:45 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
11:49 4,774.00 4,776.00 4,774.00 4,776.00 0.4K
11:50 4,776.00 4,780.00 4,776.00 4,778.00 3.9K
11:52 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
11:54 4,778.00 4,782.00 4,778.00 4,782.00 0.1K
11:55 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
11:57 4,783.01 4,783.01 4,783.01 4,783.01 0.0K
12:02 4,780.00 4,780.00 4,780.00 4,780.00 1.2K
12:03 4,779.85 4,779.85 4,779.85 4,779.85 0.0K
12:04 4,777.96 4,777.96 4,777.96 4,777.96 0.1K
12:05 4,774.00 4,774.00 4,774.00 4,774.00 0.5K
12:09 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
12:10 4,774.00 4,774.00 4,774.00 4,774.00 0.1K
12:11 4,772.00 4,774.00 4,772.00 4,774.00 0.2K
12:13 4,774.00 4,776.00 4,774.00 4,776.00 0.1K
12:14 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
12:16 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
12:19 4,774.00 4,774.00 4,774.00 4,774.00 0.2K
12:20 4,772.00 4,772.00 4,772.00 4,772.00 0.2K
12:21 4,774.00 4,776.00 4,774.00 4,776.00 0.7K
12:23 4,772.00 4,774.00 4,772.00 4,774.00 1.9K
12:24 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
12:25 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
12:26 4,766.00 4,766.00 4,766.00 4,766.00 0.1K
12:27 4,768.00 4,768.00 4,768.00 4,768.00 0.2K
12:29 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
12:30 4,768.00 4,768.00 4,768.00 4,768.00 0.2K
12:31 4,772.00 4,772.00 4,772.00 4,772.00 0.3K
12:32 4,750.00 4,750.00 4,750.00 4,750.00 47.9K
12:33 4,772.66 4,772.66 4,772.66 4,772.66 0.7K
12:35 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
12:38 4,768.00 4,768.00 4,768.00 4,768.00 0.0K
12:39 4,768.00 4,768.00 4,768.00 4,768.00 0.2K
12:40 4,760.00 4,762.00 4,760.00 4,762.00 0.3K
12:43 4,764.00 4,764.00 4,764.00 4,764.00 0.2K
12:47 4,756.00 4,756.00 4,756.00 4,756.00 0.2K
12:48 4,754.00 4,756.00 4,754.00 4,756.00 2.0K
12:49 4,757.95 4,757.95 4,757.95 4,757.95 0.1K
12:51 4,754.00 4,754.00 4,754.00 4,754.00 0.2K
12:52 4,754.00 4,754.00 4,754.00 4,754.00 0.8K
12:55 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
12:56 4,754.00 4,754.00 4,750.00 4,754.00 7.4K
12:58 4,758.00 4,758.00 4,756.00 4,756.00 0.9K
12:59 4,756.00 4,756.00 4,752.00 4,754.00 8.2K
13:00 4,754.00 4,754.00 4,749.93 4,749.93 27.3K
13:01 4,752.00 4,752.00 4,752.00 4,752.00 0.1K
13:03 4,752.00 4,752.00 4,752.00 4,752.00 0.3K
13:04 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
13:05 4,752.00 4,752.00 4,752.00 4,752.00 0.3K
13:06 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
13:07 4,756.00 4,756.00 4,756.00 4,756.00 0.0K
13:08 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
13:09 4,758.00 4,758.00 4,758.00 4,758.00 0.3K
13:10 4,760.00 4,760.00 4,756.00 4,756.00 0.2K
13:13 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
13:14 4,756.00 4,756.00 4,756.00 4,756.00 0.1K
13:15 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
13:16 4,756.00 4,758.00 4,756.00 4,758.00 0.7K
13:17 4,762.00 4,768.00 4,762.00 4,768.00 0.7K
13:18 4,766.00 4,770.64 4,766.00 4,770.64 0.4K
13:19 4,776.00 4,780.00 4,776.00 4,780.00 1.1K
13:20 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
13:21 4,782.00 4,782.00 4,782.00 4,782.00 0.0K
13:23 4,780.00 4,782.00 4,780.00 4,782.00 1.3K
13:25 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
13:27 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
13:28 4,776.00 4,776.00 4,776.00 4,776.00 0.2K
13:32 4,778.00 4,780.00 4,778.00 4,780.00 0.2K
13:33 4,782.00 4,782.00 4,782.00 4,782.00 0.1K
13:34 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
13:37 4,778.00 4,778.00 4,778.00 4,778.00 0.2K
13:38 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
13:41 4,780.00 4,784.00 4,778.00 4,784.00 208.5K
13:43 4,786.00 4,786.00 4,786.00 4,786.00 0.3K
13:44 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
13:45 4,789.66 4,789.66 4,789.66 4,789.70 0.2K
13:46 4,794.00 4,794.00 4,794.00 4,794.00 0.4K
13:47 4,796.00 4,796.00 4,790.00 4,790.00 1.5K
13:48 4,786.00 4,786.00 4,786.00 4,786.00 0.7K
13:49 4,785.32 4,788.00 4,785.32 4,788.00 0.2K
13:50 4,792.00 4,792.00 4,790.00 4,790.00 0.5K
13:52 4,791.00 4,791.00 4,791.00 4,791.00 0.0K
13:53 4,792.00 4,792.00 4,788.00 4,788.00 0.0K
13:54 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
13:55 4,788.00 4,788.00 4,784.00 4,784.00 0.5K
13:57 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
14:00 4,782.00 4,782.00 4,782.00 4,782.00 0.2K
14:01 4,781.32 4,781.32 4,781.32 4,781.32 0.1K
14:02 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
14:04 4,782.00 4,782.00 4,782.00 4,782.00 1.8K
14:05 4,778.00 4,778.00 4,778.00 4,778.00 0.1K
14:07 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
14:11 4,776.00 4,784.00 4,776.00 4,784.00 0.8K
14:12 4,782.00 4,782.00 4,782.00 4,782.00 0.2K
14:13 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
14:15 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
14:16 4,786.00 4,788.00 4,786.00 4,788.00 0.3K
14:17 4,788.00 4,788.00 4,788.00 4,788.00 0.0K
14:19 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
14:20 4,790.00 4,790.00 4,786.00 4,786.00 0.3K
14:21 4,784.00 4,784.00 4,784.00 4,784.00 0.4K
14:24 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
14:25 4,786.00 4,786.00 4,786.00 4,786.00 0.0K
14:26 4,786.00 4,786.00 4,786.00 4,786.00 0.1K
14:27 4,782.00 4,782.00 4,780.00 4,780.00 0.3K
14:29 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
14:30 4,782.00 4,782.00 4,780.00 4,780.00 0.2K
14:32 4,774.00 4,776.00 4,774.00 4,776.00 8.5K
14:33 4,778.00 4,778.00 4,778.00 4,778.00 0.0K
14:34 4,780.00 4,780.00 4,780.00 4,780.00 0.5K
14:35 4,776.00 4,776.00 4,770.00 4,770.00 1.0K
14:37 4,766.00 4,766.00 4,766.00 4,766.00 0.2K
14:40 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
14:41 4,764.00 4,764.00 4,762.00 4,762.00 0.2K
14:43 4,764.00 4,764.00 4,764.00 4,764.00 0.4K
14:44 4,762.00 4,762.00 4,762.00 4,762.00 0.1K
14:45 4,764.00 4,764.00 4,764.00 4,764.00 0.2K
14:46 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
14:47 4,762.00 4,768.00 4,762.00 4,768.00 1.3K
14:48 4,772.00 4,772.00 4,772.00 4,772.00 0.3K
14:49 4,768.00 4,768.00 4,768.00 4,768.00 0.2K
14:50 4,768.00 4,772.00 4,768.00 4,772.00 0.2K
14:51 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
14:52 4,774.00 4,774.00 4,772.00 4,772.00 0.4K
14:53 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
14:58 4,772.00 4,772.55 4,772.00 4,772.55 1.0K
14:59 4,774.00 4,774.00 4,772.00 4,772.00 0.8K
15:00 4,770.00 4,774.00 4,770.00 4,770.00 1.2K
15:02 4,768.00 4,768.00 4,762.00 4,762.00 1.0K
15:03 4,770.00 4,770.00 4,766.00 4,766.00 0.8K
15:05 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
15:06 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
15:07 4,769.10 4,769.10 4,769.10 4,769.10 0.1K
15:09 4,768.00 4,768.00 4,766.00 4,766.00 0.1K
15:10 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
15:11 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
15:13 4,762.00 4,762.00 4,762.00 4,762.00 0.0K
15:14 4,760.44 4,760.44 4,760.44 4,760.44 0.0K
15:15 4,764.00 4,768.00 4,764.00 4,768.00 0.6K
15:16 4,772.00 4,774.00 4,772.00 4,774.00 0.5K
15:17 4,775.99 4,775.99 4,775.99 4,775.99 0.0K
15:20 4,776.00 4,776.00 4,776.00 4,776.00 0.2K
15:21 4,772.00 4,772.79 4,772.00 4,772.79 0.3K
15:22 4,774.00 4,784.00 4,774.00 4,784.00 0.8K
15:23 4,782.00 4,782.00 4,780.00 4,780.00 0.3K
15:24 4,770.00 4,770.00 4,770.00 4,770.00 1.2K
15:25 4,774.00 4,778.00 4,774.00 4,778.00 0.9K
15:29 4,776.00 4,776.00 4,774.00 4,774.00 4.8K
15:30 4,764.00 4,765.72 4,764.00 4,764.00 2.7K
15:32 4,760.00 4,762.00 4,760.00 4,762.00 0.6K
15:33 4,762.78 4,764.00 4,762.78 4,764.00 0.2K
15:34 4,766.00 4,766.00 4,766.00 4,766.00 0.2K
15:35 4,776.00 4,780.00 4,776.00 4,780.00 0.7K
15:36 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
15:37 4,778.00 4,778.00 4,778.00 4,778.00 0.1K
15:38 4,778.00 4,778.00 4,778.00 4,778.00 0.4K
15:40 4,776.00 4,776.00 4,776.00 4,776.00 0.1K
15:42 4,772.00 4,772.00 4,772.00 4,772.00 0.3K
15:44 4,772.00 4,772.00 4,772.00 4,772.00 0.2K
15:45 4,772.00 4,772.00 4,772.00 4,772.00 0.1K
15:46 4,770.00 4,774.00 4,770.00 4,774.00 2.1K
15:47 4,774.00 4,774.00 4,768.00 4,772.00 3.6K
15:50 4,774.00 4,776.00 4,774.00 4,774.00 0.3K
15:51 4,774.00 4,774.00 4,774.00 4,774.00 0.0K
15:52 4,772.00 4,772.00 4,772.00 4,772.00 0.4K
15:53 4,770.00 4,780.00 4,770.00 4,780.00 1.8K
15:54 4,784.00 4,784.00 4,784.00 4,784.00 0.0K
15:55 4,784.00 4,784.00 4,780.00 4,780.00 1.4K
15:56 4,780.00 4,782.00 4,780.00 4,782.00 1.0K
15:57 4,784.70 4,784.70 4,778.00 4,778.00 0.7K
15:58 4,778.00 4,778.00 4,778.00 4,778.00 0.2K
15:59 4,778.00 4,778.00 4,778.00 4,778.00 0.1K
16:00 4,774.00 4,774.00 4,774.00 4,774.00 1.7K
16:01 4,770.00 4,770.00 4,770.00 4,770.00 2.7K
16:02 4,772.00 4,772.00 4,770.00 4,770.00 2.4K
16:03 4,772.00 4,772.00 4,770.00 4,770.00 0.5K
16:04 4,770.00 4,770.00 4,770.00 4,770.00 0.4K
16:05 4,770.00 4,770.00 4,768.00 4,768.00 2.5K
16:06 4,766.00 4,770.00 4,766.00 4,770.00 1.4K
16:07 4,774.00 4,774.00 4,770.00 4,770.00 1.0K
16:08 4,769.70 4,769.70 4,769.70 4,769.70 0.0K
16:10 4,770.00 4,770.00 4,770.00 4,770.00 1.4K
16:11 4,776.00 4,782.00 4,776.00 4,780.00 1.7K
16:12 4,780.00 4,780.00 4,780.00 4,780.00 0.2K
16:13 4,786.00 4,786.00 4,784.00 4,784.00 0.8K
16:14 4,780.00 4,780.00 4,780.00 4,780.00 2.7K
16:15 4,780.00 4,780.00 4,778.00 4,778.00 0.4K
16:16 4,780.00 4,782.00 4,780.00 4,780.00 1.0K
16:17 4,782.00 4,782.00 4,770.00 4,770.00 5.4K
16:18 4,768.00 4,768.00 4,762.00 4,764.00 3.3K
16:19 4,766.00 4,766.00 4,766.00 4,766.00 0.5K
16:20 4,770.00 4,770.00 4,766.00 4,768.00 1.9K
16:21 4,768.00 4,768.00 4,767.35 4,768.00 0.4K
16:22 4,770.00 4,772.00 4,770.00 4,772.00 0.2K
16:23 4,772.00 4,774.00 4,770.00 4,774.00 2.4K
16:24 4,776.00 4,778.00 4,776.00 4,778.00 5.7K
16:25 4,780.00 4,780.00 4,776.00 4,776.00 1.6K
16:26 4,778.00 4,784.00 4,778.00 4,784.00 3.9K
16:27 4,784.00 4,784.00 4,780.00 4,781.88 0.9K
16:28 4,776.00 4,778.00 4,774.00 4,776.00 1.6K
16:29 4,776.00 4,776.00 4,770.00 4,772.00 2.1K
16:35 4,806.00 4,806.00 4,806.00 4,806.00 158.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据