DCC plc

DCC
🏛️ 英国 →
4,816.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,784.00 4,784.98 4,764.00 4,778.00 3.6K
08:01 4,758.00 4,768.00 4,730.00 4,746.00 2.7K
08:02 4,744.00 4,750.00 4,724.00 4,724.00 1.0K
08:03 4,728.00 4,750.00 4,728.00 4,750.00 1.5K
08:04 4,742.00 4,742.00 4,724.00 4,724.00 0.4K
08:05 4,724.00 4,724.00 4,704.00 4,712.00 1.2K
08:06 4,704.00 4,722.00 4,704.00 4,722.00 0.8K
08:07 4,720.00 4,724.00 4,708.00 4,708.00 2.4K
08:08 4,714.00 4,726.00 4,714.00 4,726.00 0.3K
08:09 4,734.00 4,734.00 4,706.00 4,706.00 2.7K
08:10 4,708.00 4,708.00 4,706.00 4,708.00 0.3K
08:11 4,710.00 4,710.00 4,710.00 4,710.00 0.2K
08:12 4,714.00 4,714.00 4,714.00 4,714.00 0.1K
08:13 4,714.00 4,714.00 4,690.00 4,690.00 1.2K
08:14 4,688.00 4,690.00 4,688.00 4,690.00 0.3K
08:15 4,692.00 4,692.00 4,684.00 4,692.00 1.2K
08:16 4,685.83 4,685.83 4,685.83 4,685.83 0.2K
08:17 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
08:18 4,688.00 4,688.00 4,688.00 4,688.00 0.0K
08:19 4,688.00 4,688.00 4,688.00 4,688.00 0.1K
08:20 4,692.00 4,696.00 4,692.00 4,692.00 0.4K
08:21 4,682.00 4,682.00 4,676.00 4,676.00 0.8K
08:22 4,674.00 4,676.00 4,674.00 4,676.00 0.5K
08:23 4,684.00 4,688.00 4,684.00 4,686.00 0.5K
08:24 4,686.00 4,691.67 4,686.00 4,691.67 0.2K
08:25 4,696.00 4,696.00 4,692.00 4,694.00 6.7K
08:26 4,690.00 4,690.00 4,682.00 4,688.00 1.9K
08:27 4,684.00 4,684.00 4,682.00 4,682.45 1.0K
08:28 4,680.00 4,686.00 4,680.00 4,686.00 0.4K
08:29 4,694.00 4,716.00 4,694.00 4,716.00 2.6K
08:30 4,722.00 4,732.00 4,718.00 4,726.00 2.3K
08:31 4,730.00 4,748.00 4,730.00 4,748.00 1.7K
08:32 4,754.00 4,754.00 4,742.00 4,750.00 2.4K
08:33 4,750.00 4,762.00 4,750.00 4,758.00 1.9K
08:34 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
08:35 4,754.00 4,754.00 4,750.00 4,750.00 0.4K
08:36 4,752.00 4,752.00 4,752.00 4,752.00 0.4K
08:37 4,754.00 4,780.00 4,754.00 4,778.00 3.8K
08:38 4,780.00 4,780.00 4,766.00 4,766.00 3.0K
08:39 4,768.00 4,778.00 4,764.00 4,778.00 1.4K
08:40 4,784.00 4,784.00 4,784.00 4,784.00 0.1K
08:41 4,786.00 4,794.00 4,786.00 4,788.00 0.2K
08:42 4,788.00 4,788.00 4,786.00 4,786.00 0.3K
08:43 4,780.00 4,780.00 4,776.00 4,778.00 1.5K
08:44 4,776.00 4,776.00 4,772.00 4,774.00 0.4K
08:45 4,774.00 4,774.00 4,770.00 4,772.00 0.3K
08:46 4,780.00 4,780.00 4,780.00 4,780.00 0.0K
08:47 4,776.00 4,776.00 4,774.00 4,774.00 0.1K
08:48 4,780.00 4,780.00 4,780.00 4,780.00 0.5K
08:49 4,782.00 4,782.00 4,777.64 4,777.64 0.2K
08:50 4,778.46 4,788.00 4,778.46 4,788.00 0.7K
08:51 4,796.00 4,796.00 4,792.00 4,794.00 0.5K
08:52 4,788.00 4,790.00 4,788.00 4,788.00 0.3K
08:53 4,790.01 4,790.01 4,790.01 4,790.01 0.1K
08:54 4,792.00 4,796.00 4,792.00 4,796.00 0.5K
08:55 4,794.00 4,800.00 4,790.00 4,800.00 1.9K
08:56 4,798.00 4,800.00 4,794.00 4,794.00 0.0K
08:57 4,802.00 4,808.00 4,802.00 4,802.00 1.4K
08:59 4,798.00 4,798.00 4,794.00 4,794.00 0.5K
09:01 4,792.00 4,794.00 4,792.00 4,794.00 0.1K
09:02 4,790.00 4,792.00 4,790.00 4,790.00 0.8K
09:04 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
09:05 4,790.00 4,791.92 4,786.00 4,788.00 0.8K
09:06 4,786.00 4,786.00 4,782.00 4,782.00 0.5K
09:07 4,778.00 4,778.00 4,778.00 4,778.00 0.2K
09:09 4,780.00 4,784.00 4,780.00 4,784.00 0.5K
09:10 4,797.64 4,797.64 4,797.64 4,797.64 0.3K
09:11 4,788.00 4,788.00 4,788.00 4,788.00 0.3K
09:12 4,792.00 4,794.00 4,790.00 4,790.00 0.4K
09:14 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
09:15 4,786.00 4,786.00 4,786.00 4,786.00 0.2K
09:16 4,787.96 4,796.00 4,787.56 4,796.00 0.8K
09:17 4,798.00 4,798.00 4,798.00 4,798.00 0.2K
09:18 4,798.00 4,798.00 4,792.00 4,792.00 0.4K
09:20 4,798.00 4,804.00 4,798.00 4,804.00 1.8K
09:21 4,802.00 4,814.00 4,802.00 4,812.00 4.6K
09:22 4,810.00 4,820.00 4,805.00 4,820.00 20.6K
09:24 4,812.00 4,818.00 4,810.00 4,814.00 1.7K
09:25 4,814.00 4,816.00 4,814.00 4,816.00 0.4K
09:27 4,812.00 4,812.00 4,812.00 4,812.00 0.3K
09:29 4,818.00 4,818.00 4,814.00 4,814.00 0.4K
09:30 4,812.00 4,812.00 4,812.00 4,812.00 0.3K
09:31 4,816.00 4,818.00 4,816.00 4,818.00 0.3K
09:32 4,812.00 4,816.00 4,812.00 4,814.00 0.3K
09:34 4,822.00 4,822.00 4,818.00 4,818.00 0.6K
09:35 4,816.00 4,816.00 4,816.00 4,816.00 0.1K
09:36 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
09:38 4,818.00 4,818.00 4,818.00 4,818.00 0.0K
09:40 4,820.00 4,826.00 4,820.00 4,826.00 1.9K
09:41 4,820.00 4,824.00 4,820.00 4,824.00 6.5K
09:42 4,825.64 4,828.00 4,825.64 4,828.00 0.4K
09:43 4,826.00 4,830.00 4,826.00 4,830.00 0.2K
09:45 4,832.00 4,834.00 4,832.00 4,832.00 0.6K
09:46 4,832.00 4,838.00 4,830.00 4,838.00 31.5K
09:47 4,842.00 4,844.00 4,842.00 4,842.00 0.8K
09:48 4,846.00 4,848.00 4,846.00 4,848.00 0.6K
09:49 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
09:50 4,840.00 4,840.00 4,838.00 4,838.00 0.7K
09:51 4,836.00 4,836.00 4,836.00 4,836.00 0.2K
09:53 4,832.00 4,832.00 4,828.00 4,830.00 22.7K
09:54 4,830.00 4,830.00 4,830.00 4,830.00 20.7K
09:55 4,820.00 4,820.00 4,816.00 4,816.00 0.2K
09:56 4,818.00 4,818.00 4,818.00 4,818.00 0.5K
09:57 4,822.00 4,822.56 4,820.00 4,822.56 0.0K
09:58 4,822.00 4,822.00 4,820.00 4,820.00 0.1K
10:00 4,826.00 4,826.00 4,826.00 4,826.00 1.6K
10:01 4,824.00 4,828.00 4,824.00 4,828.00 0.2K
10:02 4,830.00 4,830.00 4,830.00 4,830.00 0.4K
10:03 4,826.00 4,830.00 4,826.00 4,826.00 0.4K
10:04 4,822.00 4,822.00 4,822.00 4,822.00 0.0K
10:05 4,824.00 4,824.00 4,824.00 4,824.00 0.2K
10:06 4,822.00 4,822.00 4,822.00 4,822.00 0.2K
10:08 4,821.64 4,821.64 4,821.64 4,821.64 0.1K
10:09 4,828.55 4,834.00 4,828.00 4,834.00 0.6K
10:10 4,832.00 4,832.00 4,832.00 4,832.00 0.3K
10:11 4,830.00 4,830.00 4,828.00 4,828.00 0.2K
10:13 4,822.00 4,824.00 4,822.00 4,824.00 0.8K
10:14 4,824.00 4,826.00 4,824.00 4,826.00 0.2K
10:15 4,826.00 4,826.00 4,824.00 4,824.00 0.9K
10:16 4,824.00 4,826.00 4,824.00 4,826.00 0.4K
10:17 4,826.00 4,826.00 4,826.00 4,826.00 0.1K
10:18 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
10:19 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
10:20 4,822.24 4,822.24 4,822.24 4,822.24 0.1K
10:22 4,822.00 4,824.00 4,822.00 4,824.00 0.6K
10:23 4,824.00 4,824.00 4,818.00 4,820.00 0.3K
10:24 4,822.00 4,822.00 4,818.00 4,818.00 0.2K
10:26 4,820.00 4,820.00 4,817.26 4,817.26 0.8K
10:30 4,814.00 4,814.00 4,814.00 4,814.00 0.1K
10:31 4,812.00 4,812.00 4,812.00 4,812.00 0.0K
10:32 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
10:33 4,808.00 4,808.00 4,808.00 4,808.00 0.0K
10:34 4,808.00 4,808.00 4,808.00 4,808.00 0.1K
10:35 4,806.00 4,806.00 4,806.00 4,806.00 0.1K
10:36 4,798.00 4,798.00 4,798.00 4,798.00 0.1K
10:37 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
10:38 4,801.35 4,801.35 4,801.35 4,801.35 0.1K
10:40 4,800.23 4,800.23 4,800.23 4,800.23 0.0K
10:42 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
10:43 4,798.00 4,798.00 4,796.00 4,796.00 0.2K
10:44 4,794.00 4,794.00 4,794.00 4,794.00 0.0K
10:45 4,796.00 4,796.00 4,796.00 4,796.00 0.1K
10:46 4,800.00 4,800.00 4,800.00 4,800.00 0.4K
10:49 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
10:50 4,800.00 4,802.00 4,800.00 4,802.00 0.3K
10:51 4,800.00 4,800.00 4,798.00 4,798.00 0.1K
10:55 4,796.00 4,800.00 4,796.00 4,800.00 0.1K
10:59 4,802.00 4,802.00 4,802.00 4,802.00 0.2K
11:00 4,800.00 4,800.00 4,798.00 4,798.00 0.5K
11:01 4,798.00 4,800.00 4,798.00 4,800.00 0.5K
11:02 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
11:03 4,796.00 4,796.00 4,796.00 4,796.00 0.1K
11:06 4,798.00 4,798.00 4,798.00 4,798.00 0.2K
11:07 4,796.00 4,796.00 4,796.00 4,796.00 0.4K
11:08 4,796.00 4,796.00 4,796.00 4,796.00 0.3K
11:09 4,810.00 4,812.00 4,808.00 4,808.00 3.5K
11:10 4,806.00 4,812.00 4,806.00 4,810.00 0.9K
11:13 4,804.00 4,804.00 4,804.00 4,804.00 0.9K
11:15 4,810.00 4,810.00 4,808.00 4,808.00 0.5K
11:19 4,804.00 4,806.00 4,804.00 4,806.00 0.1K
11:20 4,808.00 4,810.00 4,806.00 4,806.00 0.4K
11:21 4,806.00 4,806.00 4,804.00 4,804.00 0.4K
11:22 4,808.00 4,808.00 4,808.00 4,808.00 0.4K
11:24 4,806.00 4,806.00 4,806.00 4,806.00 0.1K
11:25 4,806.00 4,806.00 4,806.00 4,806.00 0.7K
11:26 4,808.00 4,808.00 4,808.00 4,808.00 0.2K
11:29 4,804.00 4,804.00 4,804.00 4,804.00 0.3K
11:30 4,804.00 4,804.00 4,800.00 4,800.00 0.4K
11:31 4,800.00 4,800.00 4,798.00 4,798.00 0.0K
11:32 4,794.00 4,794.00 4,794.00 4,794.00 0.1K
11:33 4,792.00 4,792.00 4,792.00 4,792.00 0.1K
11:34 4,796.00 4,798.00 4,796.00 4,796.00 0.6K
11:35 4,794.00 4,794.00 4,794.00 4,794.00 0.2K
11:36 4,796.00 4,796.00 4,796.00 4,796.00 0.2K
11:38 4,794.00 4,794.00 4,794.00 4,794.00 0.1K
11:39 4,796.00 4,796.00 4,796.00 4,796.00 0.1K
11:42 4,800.00 4,806.00 4,800.00 4,806.00 0.7K
11:44 4,808.00 4,808.00 4,808.00 4,808.00 0.3K
11:45 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
11:47 4,820.00 4,822.00 4,818.00 4,822.00 1.1K
11:51 4,823.56 4,823.56 4,823.56 4,823.56 0.1K
11:53 4,820.00 4,822.00 4,820.00 4,822.00 0.1K
11:57 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
11:58 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
11:59 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
12:01 4,820.00 4,820.00 4,818.00 4,818.00 0.2K
12:02 4,818.00 4,818.00 4,816.00 4,816.00 0.2K
12:04 4,822.00 4,822.00 4,822.00 4,822.00 0.0K
12:08 4,821.00 4,821.00 4,821.00 4,821.00 0.2K
12:09 4,821.44 4,821.44 4,820.00 4,820.00 0.1K
12:10 4,818.00 4,820.00 4,818.00 4,820.00 0.4K
12:11 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
12:12 4,817.26 4,817.26 4,817.26 4,817.26 0.1K
12:14 4,820.00 4,828.00 4,820.00 4,828.00 0.5K
12:15 4,832.00 4,832.00 4,832.00 4,832.00 0.3K
12:16 4,830.00 4,830.00 4,830.00 4,830.00 0.1K
12:18 4,828.00 4,828.00 4,828.00 4,828.00 0.0K
12:19 4,827.00 4,834.00 4,827.00 4,834.00 1.2K
12:22 4,836.00 4,836.00 4,836.00 4,836.00 0.1K
12:23 4,832.00 4,832.00 4,832.00 4,832.00 0.2K
12:25 4,826.00 4,826.00 4,826.00 4,826.00 0.3K
12:27 4,826.00 4,826.00 4,826.00 4,826.00 0.1K
12:28 4,828.00 4,828.00 4,828.00 4,828.00 0.1K
12:29 4,828.00 4,828.00 4,826.00 4,826.00 0.1K
12:30 4,824.00 4,824.00 4,822.00 4,822.00 0.6K
12:32 4,824.00 4,824.00 4,824.00 4,824.00 0.0K
12:33 4,822.00 4,822.00 4,822.00 4,822.00 0.0K
12:36 4,814.00 4,818.00 4,814.00 4,818.00 0.6K
12:37 4,818.00 4,818.00 4,816.00 4,816.00 0.1K
12:38 4,817.96 4,817.96 4,817.96 4,817.96 0.5K
12:40 4,816.00 4,816.00 4,814.00 4,814.00 0.2K
12:43 4,812.00 4,812.00 4,812.00 4,812.00 0.1K
12:46 4,812.00 4,812.00 4,812.00 4,812.00 0.1K
12:48 4,812.00 4,812.00 4,812.00 4,812.00 0.4K
12:49 4,810.00 4,814.00 4,810.00 4,814.00 0.6K
12:51 4,814.00 4,818.00 4,814.00 4,816.00 0.3K
12:53 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
12:54 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
12:55 4,816.00 4,816.00 4,816.00 4,816.00 0.1K
12:56 4,816.00 4,816.00 4,816.00 4,816.00 0.1K
12:59 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
13:01 4,816.00 4,816.00 4,816.00 4,816.00 0.2K
13:02 4,816.00 4,816.00 4,816.00 4,816.00 0.0K
13:05 4,822.00 4,822.00 4,822.00 4,822.00 0.2K
13:06 4,826.00 4,826.00 4,826.00 4,826.00 0.1K
13:07 4,828.00 4,828.00 4,828.00 4,828.00 0.0K
13:09 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
13:10 4,830.00 4,832.00 4,830.00 4,830.00 0.2K
13:13 4,826.00 4,828.00 4,826.00 4,828.00 0.2K
13:15 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
13:16 4,826.00 4,826.00 4,824.00 4,824.00 0.1K
13:17 4,823.73 4,823.73 4,823.73 4,823.73 0.0K
13:18 4,823.40 4,823.40 4,823.40 4,823.40 0.1K
13:19 4,822.00 4,822.00 4,822.00 4,822.00 0.1K
13:20 4,822.00 4,822.00 4,822.00 4,822.00 0.1K
13:23 4,820.00 4,822.00 4,820.00 4,822.00 0.1K
13:26 4,824.00 4,824.00 4,822.00 4,822.00 0.0K
13:28 4,822.00 4,822.00 4,822.00 4,822.00 0.2K
13:29 4,822.00 4,824.00 4,822.00 4,822.00 0.3K
13:30 4,820.00 4,820.00 4,820.00 4,820.00 0.2K
13:31 4,820.00 4,828.00 4,820.00 4,828.00 0.3K
13:33 4,833.99 4,833.99 4,826.00 4,830.00 0.5K
13:39 4,830.00 4,830.00 4,828.00 4,828.00 0.2K
13:42 4,826.00 4,826.00 4,826.00 4,826.00 0.3K
13:45 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
13:46 4,824.00 4,824.00 4,824.00 4,824.00 0.1K
13:49 4,826.00 4,826.00 4,826.00 4,826.00 0.1K
13:50 4,824.00 4,824.00 4,822.00 4,822.00 0.6K
13:53 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
13:54 4,830.00 4,832.00 4,830.00 4,832.00 0.6K
13:55 4,834.00 4,834.00 4,832.00 4,832.00 0.2K
13:57 4,834.00 4,836.00 4,834.00 4,836.00 0.0K
13:58 4,832.00 4,832.00 4,832.00 4,832.00 0.0K
13:59 4,830.00 4,830.00 4,828.00 4,828.00 0.5K
14:02 4,825.38 4,825.38 4,825.38 4,825.38 0.5K
14:03 4,822.00 4,822.00 4,822.00 4,822.00 0.2K
14:04 4,822.00 4,822.00 4,820.00 4,820.00 0.1K
14:05 4,818.00 4,818.00 4,814.00 4,814.00 0.3K
14:06 4,812.00 4,812.00 4,812.00 4,812.00 0.1K
14:07 4,812.00 4,812.00 4,812.00 4,812.00 0.0K
14:11 4,808.00 4,816.00 4,808.00 4,816.00 0.3K
14:12 4,812.00 4,812.00 4,812.00 4,812.00 0.5K
14:13 4,812.68 4,812.68 4,812.68 4,812.68 0.0K
14:14 4,814.00 4,814.00 4,813.00 4,813.00 0.2K
14:17 4,816.00 4,818.00 4,816.00 4,818.00 0.2K
14:20 4,816.00 4,816.00 4,814.00 4,816.00 1.9K
14:22 4,816.82 4,816.82 4,816.00 4,816.00 0.1K
14:23 4,818.00 4,818.00 4,818.00 4,818.00 0.1K
14:24 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
14:26 4,820.00 4,820.00 4,820.00 4,820.00 0.3K
14:27 4,820.00 4,820.00 4,816.00 4,816.00 0.5K
14:28 4,814.00 4,814.00 4,814.00 4,814.00 0.2K
14:29 4,816.00 4,818.00 4,816.00 4,818.00 0.3K
14:30 4,818.00 4,822.00 4,818.00 4,822.00 0.2K
14:31 4,822.00 4,822.00 4,820.00 4,820.00 0.5K
14:32 4,821.96 4,826.00 4,821.96 4,826.00 0.7K
14:34 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
14:35 4,832.00 4,832.00 4,832.00 4,832.00 0.0K
14:36 4,834.87 4,836.00 4,832.00 4,832.00 1.0K
14:37 4,831.00 4,870.00 4,828.01 4,870.00 4.9K
14:38 4,876.00 4,876.00 4,848.00 4,854.00 5.6K
14:39 4,854.00 4,854.00 4,836.00 4,836.00 4.8K
14:40 4,838.00 4,838.00 4,830.00 4,830.00 0.5K
14:41 4,832.00 4,840.00 4,832.00 4,840.00 0.9K
14:42 4,840.00 4,844.00 4,840.00 4,844.00 0.5K
14:43 4,846.00 4,846.00 4,842.00 4,842.00 0.2K
14:44 4,844.00 4,846.00 4,844.00 4,846.00 0.2K
14:45 4,846.00 4,846.00 4,846.00 4,846.00 0.1K
14:47 4,850.00 4,850.00 4,850.00 4,850.00 0.5K
14:48 4,849.00 4,854.00 4,849.00 4,852.00 0.3K
14:49 4,856.00 4,856.00 4,852.00 4,852.00 0.8K
14:51 4,850.00 4,858.00 4,850.00 4,856.00 0.4K
14:52 4,846.00 4,846.00 4,832.00 4,840.00 1.3K
14:53 4,836.00 4,836.00 4,836.00 4,836.00 0.1K
14:54 4,842.00 4,844.00 4,842.00 4,844.00 0.3K
14:55 4,848.00 4,848.00 4,846.00 4,848.00 0.4K
14:56 4,850.00 4,852.00 4,850.00 4,852.00 0.1K
14:57 4,852.00 4,856.00 4,852.00 4,856.00 0.1K
14:58 4,854.00 4,856.00 4,854.00 4,856.00 0.1K
14:59 4,856.00 4,858.00 4,856.00 4,858.00 0.2K
15:00 4,862.00 4,866.00 4,858.00 4,864.00 0.8K
15:01 4,856.00 4,858.00 4,856.00 4,858.00 0.1K
15:02 4,857.00 4,857.00 4,852.00 4,854.00 0.4K
15:03 4,856.00 4,858.00 4,856.00 4,858.00 0.3K
15:04 4,856.00 4,858.00 4,856.00 4,858.00 0.1K
15:05 4,860.00 4,860.00 4,860.00 4,860.00 0.3K
15:06 4,860.00 4,866.00 4,860.00 4,866.00 0.2K
15:07 4,868.00 4,874.00 4,868.00 4,868.00 0.9K
15:08 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
15:09 4,876.00 4,876.00 4,872.00 4,872.00 2.2K
15:10 4,870.00 4,870.00 4,860.00 4,862.00 0.4K
15:12 4,860.00 4,860.00 4,860.00 4,860.00 0.3K
15:13 4,856.00 4,856.00 4,856.00 4,856.00 0.1K
15:14 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
15:15 4,848.00 4,848.00 4,844.00 4,846.00 0.1K
15:16 4,844.00 4,844.00 4,840.00 4,840.30 0.2K
15:17 4,834.00 4,836.00 4,828.00 4,836.00 0.9K
15:18 4,838.00 4,838.00 4,838.00 4,838.00 0.2K
15:19 4,838.00 4,840.00 4,838.00 4,840.00 0.2K
15:20 4,838.00 4,838.00 4,832.00 4,834.00 0.3K
15:21 4,837.00 4,837.00 4,834.00 4,834.00 0.2K
15:22 4,836.00 4,840.00 4,836.00 4,840.00 0.3K
15:23 4,844.00 4,844.00 4,842.00 4,842.00 0.7K
15:24 4,842.00 4,842.00 4,838.00 4,838.00 0.2K
15:25 4,836.00 4,836.00 4,836.00 4,836.00 0.0K
15:26 4,840.00 4,846.00 4,840.00 4,844.00 0.6K
15:27 4,846.00 4,846.00 4,842.00 4,842.00 0.4K
15:28 4,842.00 4,846.00 4,842.00 4,846.00 0.7K
15:29 4,842.00 4,842.00 4,842.00 4,842.00 0.0K
15:30 4,842.00 4,842.00 4,836.00 4,836.00 0.5K
15:31 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
15:32 4,830.00 4,830.00 4,830.00 4,830.00 0.2K
15:33 4,834.00 4,834.00 4,834.00 4,834.00 0.4K
15:34 4,840.00 4,840.00 4,838.00 4,838.00 0.1K
15:35 4,834.00 4,834.00 4,834.00 4,834.00 0.2K
15:37 4,832.00 4,832.00 4,832.00 4,832.00 0.1K
15:38 4,834.00 4,834.00 4,833.78 4,833.78 0.2K
15:39 4,832.00 4,832.00 4,832.00 4,832.00 0.8K
15:40 4,832.00 4,834.00 4,832.00 4,834.00 0.1K
15:41 4,832.00 4,833.72 4,830.00 4,833.72 1.1K
15:42 4,830.00 4,836.00 4,826.00 4,836.00 1.3K
15:43 4,834.00 4,842.00 4,834.00 4,842.00 0.6K
15:44 4,846.00 4,848.00 4,846.00 4,848.00 0.6K
15:45 4,846.00 4,848.00 4,846.00 4,846.00 0.8K
15:46 4,846.00 4,846.00 4,842.00 4,842.00 0.8K
15:47 4,844.00 4,846.00 4,844.00 4,846.00 0.4K
15:48 4,844.00 4,844.00 4,832.00 4,832.00 2.4K
15:49 4,828.00 4,828.00 4,828.00 4,828.00 0.2K
15:50 4,826.00 4,826.00 4,824.00 4,824.00 0.3K
15:51 4,828.00 4,830.00 4,828.00 4,830.00 1.2K
15:52 4,828.00 4,828.00 4,828.00 4,828.00 0.0K
15:54 4,828.00 4,828.00 4,828.00 4,828.00 0.2K
15:55 4,828.00 4,828.00 4,828.00 4,828.00 0.4K
15:56 4,826.00 4,828.00 4,826.00 4,826.00 0.3K
15:57 4,826.00 4,830.00 4,826.00 4,830.00 1.1K
15:58 4,831.00 4,831.21 4,828.00 4,830.00 0.2K
15:59 4,826.00 4,826.00 4,826.00 4,826.00 0.3K
16:00 4,828.00 4,828.00 4,812.00 4,822.00 2.6K
16:01 4,818.00 4,832.00 4,818.00 4,820.00 2.7K
16:02 4,820.00 4,820.00 4,814.00 4,814.00 0.2K
16:03 4,808.00 4,808.00 4,808.00 4,808.00 0.2K
16:04 4,806.00 4,812.00 4,806.00 4,812.00 1.0K
16:05 4,812.00 4,818.00 4,812.00 4,818.00 0.7K
16:06 4,818.00 4,822.00 4,817.72 4,822.00 2.4K
16:07 4,824.00 4,824.00 4,822.00 4,822.00 0.3K
16:08 4,822.00 4,822.00 4,820.00 4,820.00 0.4K
16:10 4,818.00 4,818.00 4,818.00 4,818.00 0.5K
16:11 4,818.00 4,818.00 4,816.00 4,816.00 0.6K
16:13 4,816.00 4,818.00 4,816.00 4,818.00 0.6K
16:14 4,818.00 4,818.00 4,816.00 4,816.00 0.2K
16:15 4,814.00 4,814.00 4,814.00 4,814.00 0.2K
16:16 4,816.00 4,816.00 4,812.00 4,812.00 2.0K
16:17 4,808.00 4,808.00 4,808.00 4,808.00 0.7K
16:20 4,802.00 4,806.00 4,802.00 4,806.00 3.3K
16:21 4,802.00 4,804.00 4,800.00 4,804.00 1.0K
16:22 4,804.00 4,804.57 4,804.00 4,804.57 0.4K
16:23 4,796.00 4,800.00 4,796.00 4,796.00 2.4K
16:24 4,796.00 4,798.00 4,796.00 4,798.00 0.3K
16:25 4,798.00 4,798.00 4,798.00 4,798.00 0.0K
16:26 4,798.00 4,798.00 4,790.00 4,794.00 1.1K
16:27 4,794.00 4,794.00 4,792.00 4,794.00 0.5K
16:28 4,794.00 4,794.00 4,794.00 4,794.00 0.4K
16:29 4,794.00 4,800.00 4,794.00 4,796.00 0.6K
16:35 4,776.00 4,776.00 4,776.00 4,776.00 168.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据