DCC plc

DCC
🏛️ 英国 →
4,896.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 4,610.00 4,610.00 4,610.00 4,610.00 4.1K
08:01 4,620.00 4,620.00 4,590.00 4,602.00 1.1K
08:02 4,600.00 4,618.00 4,600.00 4,618.00 2.1K
08:03 4,620.00 4,624.00 4,606.00 4,606.00 1.3K
08:04 4,612.00 4,620.00 4,612.00 4,612.00 0.3K
08:05 4,612.00 4,620.00 4,610.00 4,620.00 0.5K
08:06 4,610.00 4,610.00 4,604.00 4,604.00 0.4K
08:07 4,604.00 4,604.00 4,596.00 4,600.00 2.8K
08:08 4,598.00 4,606.00 4,598.00 4,604.00 0.7K
08:09 4,606.00 4,614.00 4,606.00 4,612.00 0.4K
08:10 4,610.00 4,616.00 4,610.00 4,612.00 1.8K
08:11 4,608.00 4,618.00 4,608.00 4,616.00 0.5K
08:12 4,622.00 4,624.00 4,622.00 4,624.00 0.5K
08:13 4,622.00 4,624.00 4,620.00 4,622.00 0.6K
08:14 4,624.00 4,630.00 4,624.00 4,630.00 0.9K
08:15 4,630.00 4,646.00 4,630.00 4,640.00 1.0K
08:16 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
08:17 4,640.00 4,642.00 4,638.00 4,638.00 0.3K
08:18 4,640.00 4,644.00 4,640.00 4,640.00 0.7K
08:19 4,638.00 4,638.00 4,638.00 4,638.00 0.2K
08:20 4,642.00 4,642.00 4,636.00 4,636.00 0.4K
08:21 4,638.00 4,638.00 4,628.00 4,628.00 1.4K
08:22 4,628.00 4,632.00 4,628.00 4,630.00 2.9K
08:23 4,632.00 4,636.00 4,630.00 4,636.00 18.3K
08:24 4,636.00 4,636.00 4,624.00 4,624.00 1.1K
08:25 4,624.00 4,630.00 4,624.00 4,630.00 0.8K
08:27 4,628.00 4,634.00 4,628.00 4,630.00 20.2K
08:28 4,624.00 4,628.00 4,622.00 4,628.00 0.6K
08:29 4,628.00 4,628.00 4,624.00 4,624.00 0.4K
08:30 4,624.00 4,624.00 4,622.00 4,622.00 0.1K
08:31 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
08:32 4,622.00 4,628.00 4,622.00 4,628.00 0.1K
08:33 4,628.00 4,636.00 4,628.00 4,636.00 0.7K
08:34 4,644.00 4,654.00 4,644.00 4,654.00 0.3K
08:35 4,652.00 4,652.00 4,652.00 4,652.00 0.1K
08:36 4,658.00 4,660.00 4,658.00 4,660.00 0.2K
08:37 4,658.00 4,658.00 4,654.00 4,654.00 0.6K
08:38 4,660.00 4,660.00 4,660.00 4,660.00 0.1K
08:39 4,664.00 4,664.00 4,660.00 4,662.00 0.5K
08:40 4,666.00 4,668.00 4,666.00 4,666.00 0.1K
08:41 4,664.00 4,670.00 4,664.00 4,670.00 0.5K
08:42 4,668.00 4,668.00 4,660.00 4,660.00 0.4K
08:43 4,654.00 4,656.00 4,654.00 4,656.00 0.3K
08:44 4,654.00 4,658.00 4,654.00 4,658.00 0.0K
08:45 4,656.00 4,656.00 4,656.00 4,656.00 0.3K
08:46 4,656.00 4,656.00 4,650.00 4,650.00 0.3K
08:47 4,648.00 4,652.00 4,645.00 4,648.00 1.2K
08:48 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
08:49 4,642.00 4,645.27 4,642.00 4,644.00 0.1K
08:50 4,638.00 4,642.00 4,638.00 4,640.00 0.6K
08:51 4,640.00 4,640.00 4,640.00 4,640.00 0.3K
08:52 4,638.00 4,638.00 4,630.00 4,634.00 0.6K
08:53 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
08:54 4,632.00 4,634.00 4,632.00 4,634.00 0.1K
08:55 4,632.00 4,638.00 4,632.00 4,638.00 0.3K
08:57 4,638.00 4,638.00 4,638.00 4,638.00 0.1K
08:58 4,638.00 4,638.00 4,636.00 4,636.00 0.2K
09:00 4,637.66 4,637.66 4,632.00 4,634.00 7.0K
09:01 4,632.00 4,636.00 4,632.00 4,636.00 0.5K
09:02 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
09:03 4,640.00 4,640.00 4,636.00 4,636.00 0.3K
09:04 4,626.00 4,626.00 4,622.00 4,622.00 0.2K
09:05 4,622.00 4,622.00 4,618.00 4,618.00 0.7K
09:07 4,608.00 4,608.00 4,608.00 4,608.00 0.3K
09:08 4,606.00 4,606.00 4,606.00 4,606.00 0.0K
09:09 4,606.00 4,608.00 4,606.00 4,608.00 0.3K
09:10 4,610.00 4,610.00 4,606.00 4,606.00 0.1K
09:11 4,606.00 4,606.00 4,602.00 4,604.00 0.2K
09:12 4,606.00 4,606.00 4,604.00 4,604.00 0.1K
09:13 4,604.00 4,604.00 4,600.00 4,600.00 1.1K
09:14 4,596.00 4,596.00 4,592.00 4,592.00 0.3K
09:15 4,592.00 4,596.00 4,592.00 4,594.00 0.4K
09:16 4,596.00 4,596.00 4,592.00 4,592.00 0.2K
09:17 4,588.00 4,588.00 4,588.00 4,588.00 0.1K
09:18 4,582.00 4,584.00 4,582.00 4,584.00 0.1K
09:19 4,586.00 4,586.00 4,585.52 4,585.52 0.0K
09:20 4,584.00 4,584.00 4,584.00 4,584.00 0.2K
09:21 4,584.00 4,584.00 4,582.00 4,582.00 0.3K
09:22 4,584.00 4,584.00 4,578.00 4,578.00 0.1K
09:25 4,578.00 4,582.00 4,578.00 4,580.00 0.5K
09:27 4,576.00 4,576.00 4,569.69 4,569.69 0.6K
09:28 4,562.54 4,562.54 4,562.54 4,562.54 0.4K
09:29 4,560.00 4,560.00 4,560.00 4,560.00 0.1K
09:30 4,558.00 4,558.00 4,558.00 4,558.00 0.1K
09:32 4,560.00 4,560.00 4,558.00 4,558.00 0.1K
09:33 4,554.00 4,554.00 4,552.00 4,554.00 0.6K
09:34 4,552.00 4,556.00 4,552.00 4,556.00 0.5K
09:35 4,558.00 4,560.00 4,558.00 4,558.00 0.2K
09:36 4,562.00 4,562.00 4,562.00 4,562.00 0.0K
09:37 4,562.00 4,562.00 4,562.00 4,562.00 0.1K
09:38 4,568.00 4,568.00 4,568.00 4,568.00 0.4K
09:39 4,568.00 4,568.00 4,564.00 4,564.00 0.3K
09:40 4,564.00 4,572.00 4,564.00 4,572.00 0.1K
09:42 4,582.00 4,582.00 4,576.00 4,576.00 0.1K
09:43 4,574.00 4,579.00 4,572.00 4,579.00 0.2K
09:44 4,582.00 4,582.00 4,582.00 4,582.00 0.1K
09:45 4,584.00 4,584.00 4,584.00 4,584.00 0.0K
09:46 4,586.00 4,586.00 4,586.00 4,586.00 0.1K
09:47 4,592.00 4,592.00 4,586.00 4,586.00 0.1K
09:48 4,592.00 4,600.00 4,592.00 4,600.00 0.1K
09:49 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:51 4,592.00 4,592.00 4,592.00 4,592.00 0.1K
09:52 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
09:54 4,596.00 4,596.00 4,596.00 4,596.00 0.0K
09:55 4,596.00 4,598.00 4,596.00 4,598.00 0.2K
09:56 4,596.00 4,596.00 4,596.00 4,596.00 0.3K
09:57 4,604.00 4,604.00 4,604.00 4,604.00 0.5K
10:00 4,612.00 4,624.00 4,612.00 4,622.00 0.9K
10:04 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
10:05 4,612.00 4,612.00 4,612.00 4,612.00 0.2K
10:06 4,616.00 4,616.00 4,616.00 4,616.00 0.2K
10:07 4,612.00 4,612.00 4,612.00 4,612.00 0.3K
10:08 4,616.00 4,616.00 4,616.00 4,616.00 0.1K
10:09 4,618.00 4,618.00 4,618.00 4,618.00 0.0K
10:10 4,620.00 4,620.00 4,618.54 4,618.50 0.3K
10:11 4,620.00 4,620.00 4,619.00 4,619.00 0.4K
10:13 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
10:14 4,622.00 4,622.00 4,620.00 4,620.00 0.4K
10:15 4,620.00 4,624.00 4,620.00 4,624.00 0.3K
10:16 4,622.00 4,622.00 4,622.00 4,622.00 0.1K
10:17 4,618.00 4,618.00 4,618.00 4,618.00 0.4K
10:19 4,620.00 4,620.00 4,618.00 4,618.00 0.1K
10:20 4,618.00 4,618.00 4,618.00 4,618.00 0.1K
10:22 4,618.00 4,618.00 4,618.00 4,618.00 0.1K
10:24 4,614.00 4,614.00 4,612.00 4,612.00 0.3K
10:25 4,608.00 4,608.00 4,608.00 4,608.00 0.4K
10:28 4,612.00 4,612.00 4,608.00 4,608.00 0.2K
10:29 4,606.00 4,606.00 4,606.00 4,606.00 0.1K
10:33 4,606.00 4,606.00 4,604.00 4,604.00 0.3K
10:37 4,600.00 4,600.00 4,598.00 4,598.00 0.3K
10:38 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
10:40 4,594.00 4,594.00 4,594.00 4,594.00 0.1K
10:44 4,586.00 4,590.00 4,586.00 4,590.00 0.2K
10:46 4,586.00 4,586.00 4,586.00 4,586.00 0.3K
10:47 4,588.00 4,588.00 4,586.00 4,586.00 0.1K
10:48 4,588.00 4,588.00 4,588.00 4,588.00 0.0K
10:50 4,582.00 4,582.00 4,581.35 4,581.35 0.1K
10:51 4,584.00 4,584.00 4,583.56 4,583.56 0.4K
10:52 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
10:54 4,584.00 4,584.00 4,582.00 4,582.00 0.3K
10:55 4,584.00 4,586.00 4,584.00 4,586.00 0.2K
11:00 4,584.00 4,584.00 4,576.00 4,576.00 1.4K
11:01 4,578.00 4,578.00 4,576.00 4,576.00 0.9K
11:02 4,572.00 4,572.00 4,568.00 4,568.00 0.2K
11:04 4,570.00 4,572.00 4,570.00 4,570.00 0.2K
11:08 4,566.00 4,568.00 4,566.00 4,568.00 0.8K
11:10 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
11:11 4,568.00 4,568.00 4,568.00 4,568.00 0.3K
11:12 4,572.00 4,572.00 4,570.00 4,570.00 0.1K
11:14 4,572.00 4,572.00 4,572.00 4,572.00 0.1K
11:15 4,576.00 4,576.00 4,574.00 4,574.00 0.1K
11:17 4,578.00 4,578.00 4,576.00 4,578.00 0.6K
11:20 4,574.00 4,574.00 4,574.00 4,574.00 0.1K
11:23 4,572.00 4,572.00 4,569.26 4,569.26 0.2K
11:26 4,570.00 4,570.00 4,570.00 4,570.00 0.0K
11:27 4,570.00 4,570.00 4,570.00 4,570.00 0.1K
11:29 4,566.00 4,566.00 4,566.00 4,566.00 0.0K
11:30 4,564.00 4,564.00 4,564.00 4,564.00 0.1K
11:33 4,556.00 4,556.00 4,554.00 4,554.00 0.4K
11:34 4,558.00 4,558.00 4,558.00 4,558.00 0.2K
11:35 4,562.00 4,564.00 4,560.00 4,560.00 0.3K
11:37 4,558.00 4,558.00 4,558.00 4,558.00 0.0K
11:38 4,554.00 4,554.00 4,554.00 4,554.00 0.0K
11:39 4,554.00 4,554.00 4,554.00 4,554.00 0.1K
11:40 4,558.00 4,558.00 4,558.00 4,558.00 0.1K
11:41 4,558.00 4,558.00 4,558.00 4,558.00 0.2K
11:42 4,554.00 4,558.00 4,554.00 4,558.00 0.3K
11:43 4,558.00 4,558.00 4,558.00 4,558.00 0.0K
11:44 4,552.00 4,558.00 4,552.00 4,558.00 0.1K
11:45 4,558.00 4,558.00 4,558.00 4,558.00 0.1K
11:46 4,558.00 4,558.00 4,556.00 4,556.00 0.3K
11:47 4,560.00 4,563.36 4,560.00 4,563.36 0.2K
11:48 4,564.00 4,564.00 4,562.00 4,562.00 0.3K
11:49 4,566.00 4,566.00 4,560.00 4,560.00 0.2K
11:50 4,564.00 4,566.00 4,564.00 4,566.00 0.2K
11:52 4,568.00 4,572.00 4,568.00 4,572.00 0.3K
11:53 4,572.00 4,572.00 4,572.00 4,572.00 0.1K
11:55 4,572.00 4,572.00 4,572.00 4,572.00 0.1K
11:56 4,572.00 4,572.00 4,572.00 4,572.00 0.1K
11:57 4,576.00 4,576.00 4,574.00 4,574.00 0.1K
11:59 4,558.00 4,558.00 4,554.00 4,554.00 1.9K
12:00 4,558.00 4,558.00 4,516.00 4,516.00 3.1K
12:01 4,524.14 4,524.14 4,524.14 4,524.14 0.1K
12:02 4,530.00 4,530.00 4,524.00 4,524.00 0.2K
12:03 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
12:04 4,528.00 4,528.00 4,528.00 4,528.00 0.1K
12:05 4,526.00 4,530.06 4,526.00 4,530.06 0.5K
12:06 4,528.00 4,532.00 4,528.00 4,530.00 0.7K
12:07 4,532.00 4,532.00 4,532.00 4,532.00 0.1K
12:08 4,532.00 4,532.00 4,525.34 4,525.34 0.2K
12:09 4,526.00 4,526.00 4,526.00 4,526.00 0.3K
12:10 4,530.00 4,534.00 4,530.00 4,534.00 0.2K
12:11 4,536.00 4,536.00 4,534.00 4,534.00 1.0K
12:12 4,540.00 4,540.00 4,538.00 4,538.00 0.3K
12:13 4,538.00 4,538.00 4,534.00 4,534.00 0.4K
12:14 4,536.00 4,536.00 4,532.00 4,532.00 0.0K
12:15 4,546.00 4,552.00 4,546.00 4,550.00 0.3K
12:16 4,548.00 4,548.00 4,546.00 4,546.00 0.2K
12:18 4,542.00 4,542.00 4,542.00 4,542.00 0.2K
12:19 4,542.00 4,542.00 4,542.00 4,542.00 0.2K
12:20 4,542.00 4,542.00 4,542.00 4,542.00 0.1K
12:21 4,546.00 4,546.00 4,546.00 4,546.00 0.1K
12:22 4,546.00 4,546.00 4,546.00 4,546.00 0.1K
12:23 4,542.00 4,542.00 4,540.00 4,540.00 0.2K
12:24 4,540.00 4,542.00 4,540.00 4,542.00 0.2K
12:26 4,558.00 4,558.00 4,558.00 4,558.00 0.4K
12:28 4,552.00 4,552.00 4,552.00 4,552.00 0.2K
12:29 4,554.00 4,562.00 4,554.00 4,562.00 0.2K
12:30 4,560.00 4,562.00 4,556.00 4,556.00 0.6K
12:32 4,554.00 4,554.00 4,554.00 4,554.00 0.6K
12:33 4,552.00 4,554.00 4,546.00 4,548.00 1.1K
12:34 4,542.00 4,542.00 4,536.00 4,536.00 0.2K
12:35 4,555.44 4,555.44 4,555.44 4,555.44 6.9K
12:36 4,532.00 4,532.00 4,530.00 4,532.00 0.3K
12:39 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
12:42 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
12:43 4,526.00 4,526.00 4,526.00 4,526.00 0.1K
12:44 4,522.00 4,522.00 4,520.00 4,520.00 0.6K
12:45 4,518.00 4,518.00 4,518.00 4,518.00 0.0K
12:47 4,522.00 4,522.00 4,522.00 4,522.00 0.0K
12:48 4,526.00 4,552.00 4,526.00 4,546.00 1.6K
12:49 4,544.00 4,550.00 4,544.00 4,548.00 0.8K
12:50 4,554.00 4,554.00 4,554.00 4,554.00 0.0K
12:51 4,548.00 4,548.00 4,548.00 4,548.00 0.1K
12:52 4,548.00 4,548.00 4,548.00 4,548.00 0.0K
12:53 4,544.00 4,544.00 4,544.00 4,544.00 0.0K
12:54 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
12:55 4,544.00 4,544.00 4,540.00 4,540.00 0.1K
13:00 4,540.00 4,540.00 4,540.00 4,540.00 0.1K
13:01 4,542.00 4,542.00 4,534.00 4,534.00 0.3K
13:02 4,540.00 4,540.00 4,540.00 4,540.00 10.0K
13:03 4,544.00 4,544.00 4,544.00 4,544.00 0.1K
13:04 4,542.00 4,550.00 4,542.00 4,550.00 0.7K
13:05 4,550.00 4,558.00 4,550.00 4,554.00 0.7K
13:06 4,554.00 4,554.00 4,552.00 4,554.00 0.5K
13:08 4,554.00 4,554.00 4,554.00 4,554.00 0.1K
13:10 4,554.00 4,558.00 4,554.00 4,556.00 0.5K
13:11 4,558.00 4,560.00 4,558.00 4,560.00 0.2K
13:12 4,566.00 4,566.00 4,566.00 4,566.00 0.2K
13:14 4,566.00 4,566.00 4,566.00 4,566.00 0.1K
13:15 4,568.00 4,570.00 4,568.00 4,570.00 0.2K
13:18 4,564.00 4,574.00 4,564.00 4,568.00 1.0K
13:19 4,572.00 4,572.00 4,572.00 4,572.00 0.1K
13:20 4,566.00 4,566.00 4,564.00 4,564.00 0.4K
13:21 4,562.00 4,562.00 4,562.00 4,562.00 0.1K
13:23 4,556.00 4,556.00 4,556.00 4,556.00 0.1K
13:26 4,552.00 4,552.00 4,552.00 4,552.00 0.3K
13:27 4,556.00 4,556.00 4,552.00 4,556.00 0.7K
13:29 4,560.00 4,560.00 4,560.00 4,560.00 0.4K
13:30 4,566.00 4,572.00 4,566.00 4,572.00 0.8K
13:31 4,570.00 4,570.00 4,570.00 4,570.00 0.2K
13:32 4,572.00 4,574.00 4,572.00 4,574.00 0.2K
13:33 4,574.00 4,576.00 4,572.00 4,576.00 0.2K
13:34 4,578.00 4,578.00 4,578.00 4,578.00 0.5K
13:37 4,578.00 4,578.00 4,578.00 4,578.00 0.1K
13:38 4,578.00 4,578.00 4,578.00 4,578.00 0.0K
13:39 4,580.00 4,584.00 4,580.00 4,584.00 0.6K
13:41 4,582.00 4,582.00 4,582.00 4,582.00 0.0K
13:42 4,584.00 4,588.00 4,584.00 4,588.00 0.3K
13:43 4,585.00 4,594.00 4,585.00 4,594.00 0.3K
13:44 4,594.00 4,594.00 4,592.00 4,592.00 0.1K
13:45 4,594.00 4,594.00 4,588.00 4,588.00 0.5K
13:46 4,588.00 4,590.00 4,588.00 4,590.00 0.5K
13:47 4,590.00 4,592.00 4,590.00 4,592.00 0.2K
13:48 4,590.00 4,590.00 4,590.00 4,590.00 0.2K
13:49 4,592.00 4,598.00 4,592.00 4,598.00 1.1K
13:50 4,598.00 4,600.00 4,598.00 4,600.00 0.3K
13:51 4,602.00 4,602.00 4,602.00 4,602.00 0.1K
13:52 4,608.00 4,612.00 4,608.00 4,612.00 0.3K
13:53 4,608.44 4,616.00 4,608.44 4,616.00 0.0K
13:55 4,618.00 4,618.00 4,611.00 4,611.00 0.8K
13:56 4,614.00 4,614.00 4,614.00 4,614.00 0.3K
13:59 4,612.00 4,612.00 4,612.00 4,612.00 0.1K
14:00 4,620.00 4,626.00 4,618.00 4,618.00 0.5K
14:01 4,622.00 4,622.00 4,610.00 4,618.00 1.5K
14:02 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
14:03 4,626.00 4,626.00 4,624.00 4,624.00 0.3K
14:04 4,628.00 4,628.00 4,624.00 4,624.00 0.1K
14:05 4,626.00 4,626.00 4,626.00 4,626.00 0.0K
14:07 4,636.00 4,636.00 4,636.00 4,636.00 0.1K
14:08 4,634.00 4,634.00 4,628.00 4,632.00 0.6K
14:09 4,636.00 4,636.00 4,632.00 4,632.00 0.1K
14:12 4,636.00 4,637.00 4,636.00 4,637.00 16.2K
14:13 4,630.00 4,632.00 4,626.00 4,626.00 0.9K
14:15 4,626.00 4,630.00 4,624.00 4,630.00 1.2K
14:16 4,632.00 4,632.00 4,630.00 4,630.00 0.3K
14:17 4,632.00 4,632.00 4,632.00 4,632.00 0.1K
14:18 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
14:19 4,638.00 4,638.00 4,638.00 4,638.00 0.1K
14:20 4,634.00 4,634.00 4,634.00 4,634.00 0.1K
14:21 4,630.00 4,632.00 4,630.00 4,632.00 0.4K
14:23 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
14:25 4,632.00 4,632.00 4,630.00 4,630.00 0.3K
14:26 4,630.00 4,630.00 4,630.00 4,630.00 0.2K
14:27 4,632.00 4,632.00 4,632.00 4,632.00 0.1K
14:29 4,628.00 4,628.00 4,624.00 4,624.00 0.1K
14:30 4,624.00 4,630.00 4,624.00 4,624.00 0.7K
14:31 4,624.00 4,630.00 4,620.00 4,626.00 0.9K
14:32 4,628.00 4,630.00 4,626.00 4,626.00 0.5K
14:33 4,624.00 4,626.00 4,622.00 4,622.00 0.2K
14:34 4,622.00 4,628.00 4,622.00 4,626.00 0.6K
14:35 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:36 4,624.00 4,624.00 4,620.00 4,620.00 0.3K
14:37 4,612.00 4,616.00 4,612.00 4,616.00 0.3K
14:38 4,620.00 4,624.00 4,620.00 4,624.00 0.2K
14:39 4,628.00 4,630.00 4,624.00 4,630.00 0.2K
14:40 4,628.00 4,628.00 4,628.00 4,628.00 0.1K
14:41 4,628.00 4,628.00 4,628.00 4,628.00 0.2K
14:42 4,636.00 4,636.00 4,634.00 4,634.00 0.1K
14:43 4,632.00 4,632.00 4,630.00 4,630.00 0.2K
14:44 4,628.00 4,628.00 4,624.00 4,624.00 0.1K
14:45 4,622.00 4,622.00 4,614.00 4,614.00 0.2K
14:46 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
14:47 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
14:48 4,614.00 4,614.00 4,614.00 4,614.00 0.2K
14:49 4,616.00 4,620.00 4,616.00 4,620.00 0.0K
14:50 4,624.00 4,628.00 4,624.00 4,628.00 0.0K
14:51 4,636.00 4,636.00 4,632.00 4,632.00 0.1K
14:52 4,632.00 4,632.00 4,630.00 4,630.00 0.2K
14:53 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
14:54 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
14:55 4,635.51 4,642.00 4,634.00 4,642.00 0.4K
14:57 4,640.00 4,640.00 4,640.00 4,640.00 0.4K
14:58 4,639.00 4,639.00 4,639.00 4,639.00 0.3K
14:59 4,638.00 4,638.00 4,636.00 4,636.00 0.2K
15:00 4,640.00 4,646.00 4,640.00 4,646.00 0.3K
15:01 4,644.00 4,650.00 4,644.00 4,650.00 3.9K
15:02 4,647.00 4,647.00 4,647.00 4,647.00 0.2K
15:03 4,646.00 4,650.00 4,644.00 4,648.00 0.2K
15:04 4,644.00 4,644.00 4,644.00 4,644.00 0.1K
15:05 4,648.00 4,648.00 4,640.00 4,640.00 0.3K
15:06 4,638.44 4,638.44 4,638.00 4,638.00 0.1K
15:07 4,634.00 4,634.00 4,630.00 4,630.00 0.2K
15:08 4,632.00 4,632.00 4,632.00 4,632.00 0.1K
15:09 4,634.00 4,634.00 4,634.00 4,634.00 0.1K
15:10 4,638.00 4,638.00 4,636.00 4,636.00 0.7K
15:11 4,638.00 4,638.00 4,634.00 4,634.00 5.6K
15:12 4,634.00 4,634.00 4,634.00 4,634.00 0.3K
15:14 4,626.00 4,626.00 4,626.00 4,626.00 0.0K
15:15 4,628.00 4,630.00 4,626.00 4,630.00 0.2K
15:17 4,626.00 4,630.00 4,626.00 4,630.00 0.2K
15:19 4,624.00 4,630.00 4,624.00 4,630.00 0.4K
15:20 4,628.00 4,630.00 4,628.00 4,630.00 0.3K
15:21 4,628.00 4,628.00 4,626.00 4,628.00 0.2K
15:22 4,626.00 4,626.00 4,620.00 4,620.00 0.3K
15:23 4,628.00 4,628.00 4,624.00 4,624.00 0.4K
15:25 4,624.00 4,624.00 4,622.00 4,622.00 0.5K
15:26 4,617.00 4,622.00 4,617.00 4,620.00 0.4K
15:27 4,618.00 4,618.00 4,616.00 4,616.00 0.1K
15:28 4,616.00 4,616.00 4,614.00 4,614.00 0.1K
15:29 4,616.00 4,616.00 4,616.00 4,616.00 0.1K
15:30 4,616.00 4,616.00 4,616.00 4,616.00 0.3K
15:31 4,620.00 4,624.00 4,620.00 4,624.00 0.3K
15:32 4,626.00 4,634.00 4,626.00 4,630.00 0.4K
15:33 4,632.00 4,632.00 4,628.00 4,628.00 1.2K
15:34 4,628.00 4,628.00 4,628.00 4,628.00 0.1K
15:35 4,626.00 4,626.00 4,624.00 4,624.00 0.2K
15:37 4,626.00 4,626.00 4,620.00 4,620.00 0.2K
15:38 4,618.00 4,618.00 4,618.00 4,618.00 0.0K
15:39 4,618.00 4,618.00 4,618.00 4,618.00 0.1K
15:40 4,616.00 4,616.00 4,610.00 4,612.00 0.2K
15:41 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
15:42 4,608.00 4,608.00 4,608.00 4,608.00 0.1K
15:44 4,604.00 4,604.00 4,604.00 4,604.00 0.3K
15:45 4,602.00 4,604.00 4,602.00 4,604.00 0.1K
15:46 4,606.00 4,606.00 4,602.00 4,602.00 0.3K
15:47 4,602.00 4,602.00 4,602.00 4,602.00 0.1K
15:48 4,598.00 4,598.00 4,596.00 4,596.00 0.3K
15:49 4,592.00 4,594.00 4,592.00 4,594.00 0.0K
15:50 4,590.00 4,590.00 4,586.00 4,586.00 0.2K
15:51 4,584.00 4,584.00 4,582.00 4,582.00 0.1K
15:52 4,578.00 4,578.00 4,574.00 4,574.00 0.1K
15:53 4,572.00 4,574.00 4,572.00 4,574.00 0.6K
15:54 4,572.00 4,572.00 4,570.00 4,570.00 0.3K
15:55 4,572.00 4,576.00 4,572.00 4,572.00 0.8K
15:56 4,570.00 4,570.00 4,566.00 4,570.00 1.4K
15:57 4,572.00 4,572.00 4,564.00 4,566.19 0.7K
15:58 4,564.00 4,564.00 4,564.00 4,564.00 0.1K
15:59 4,564.00 4,564.00 4,556.00 4,556.00 1.1K
16:00 4,560.00 4,560.00 4,556.00 4,556.00 0.8K
16:01 4,550.00 4,560.00 4,550.00 4,560.00 6.3K
16:02 4,560.00 4,560.00 4,554.00 4,554.00 2.2K
16:03 4,552.00 4,552.00 4,552.00 4,552.00 0.2K
16:04 4,552.00 4,556.00 4,552.00 4,554.00 1.4K
16:05 4,560.00 4,568.00 4,559.00 4,568.00 1.3K
16:06 4,566.00 4,570.00 4,564.00 4,570.00 0.7K
16:07 4,566.00 4,568.00 4,566.00 4,568.00 0.5K
16:08 4,570.00 4,570.00 4,568.00 4,568.00 0.2K
16:10 4,570.00 4,578.00 4,567.39 4,572.00 1.5K
16:11 4,576.00 4,576.00 4,572.00 4,574.00 0.6K
16:13 4,572.00 4,572.00 4,570.00 4,572.00 0.4K
16:14 4,570.00 4,570.00 4,566.00 4,566.00 0.1K
16:15 4,568.00 4,570.00 4,568.00 4,570.00 1.2K
16:16 4,568.00 4,568.00 4,566.00 4,566.00 0.9K
16:17 4,566.00 4,566.00 4,564.00 4,564.00 1.1K
16:19 4,562.00 4,562.00 4,558.00 4,558.00 1.1K
16:21 4,562.00 4,562.00 4,562.00 4,562.00 2.0K
16:22 4,560.00 4,560.00 4,556.00 4,556.00 1.7K
16:23 4,556.00 4,556.00 4,552.00 4,554.00 0.8K
16:24 4,556.00 4,556.00 4,554.00 4,554.00 0.9K
16:25 4,554.00 4,556.00 4,552.00 4,552.00 2.1K
16:26 4,550.00 4,550.00 4,544.00 4,546.00 1.0K
16:27 4,544.00 4,554.00 4,544.00 4,552.00 3.5K
16:28 4,552.00 4,563.03 4,548.00 4,548.00 1.6K
16:29 4,548.00 4,552.00 4,548.00 4,550.00 5.2K
16:35 4,572.00 4,572.00 4,572.00 4,572.00 217.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据