DCC plc

DCC
🏛️ 英国 →
4,896.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,125.00 5,140.00 5,120.00 5,120.00 1.8K
08:01 5,105.00 5,125.00 5,105.00 5,125.00 0.2K
08:02 5,110.00 5,110.00 5,105.00 5,105.00 0.3K
08:04 5,095.00 5,095.00 5,095.00 5,095.00 0.3K
08:05 5,100.00 5,105.00 5,100.00 5,105.00 0.2K
08:06 5,095.00 5,095.00 5,095.00 5,095.00 0.2K
08:08 5,095.00 5,105.00 5,095.00 5,105.00 0.6K
08:09 5,095.00 5,095.00 5,095.00 5,095.00 0.2K
08:12 5,095.00 5,095.00 5,090.00 5,090.00 1.1K
08:13 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
08:14 5,095.00 5,100.00 5,095.00 5,095.00 0.4K
08:15 5,090.00 5,090.00 5,080.00 5,080.00 0.2K
08:18 5,070.00 5,075.00 5,070.00 5,073.90 0.8K
08:19 5,075.00 5,075.00 5,075.00 5,075.00 0.0K
08:20 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
08:21 5,080.00 5,080.00 5,070.00 5,070.00 0.4K
08:22 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
08:23 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
08:24 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
08:25 5,070.00 5,070.00 5,070.00 5,070.00 0.6K
08:26 5,075.00 5,080.00 5,075.00 5,080.00 0.3K
08:27 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
08:30 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
08:33 5,085.01 5,085.01 5,085.01 5,085.00 0.1K
08:34 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
08:35 5,081.11 5,081.11 5,081.11 5,081.11 0.3K
08:38 5,085.00 5,085.00 5,085.00 5,085.00 0.2K
08:39 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
08:43 5,085.00 5,085.00 5,085.00 5,085.00 0.5K
08:46 5,090.00 5,090.00 5,090.00 5,090.00 0.4K
08:48 5,085.00 5,085.00 5,085.00 5,085.00 1.1K
08:49 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
08:52 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
08:53 5,085.00 5,085.00 5,085.00 5,085.00 0.2K
08:56 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
08:57 5,080.00 5,080.00 5,080.00 5,080.00 0.2K
08:59 5,080.00 5,085.00 5,080.00 5,085.00 0.2K
09:01 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
09:02 5,085.00 5,085.00 5,085.00 5,085.00 0.2K
09:03 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
09:04 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
09:07 5,075.00 5,075.00 5,075.00 5,075.00 0.6K
09:08 5,075.00 5,080.00 5,075.00 5,080.00 0.2K
09:11 5,085.00 5,085.00 5,080.00 5,080.00 0.3K
09:12 5,085.00 5,085.00 5,085.00 5,085.00 0.0K
09:14 5,080.00 5,080.00 5,080.00 5,080.00 0.0K
09:15 5,075.00 5,075.00 5,075.00 5,075.00 0.2K
09:16 5,075.00 5,075.00 5,070.00 5,070.00 0.1K
09:18 5,075.00 5,075.00 5,075.00 5,075.00 0.1K
09:19 5,080.00 5,080.00 5,080.00 5,080.00 0.1K
09:20 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
09:22 5,085.00 5,085.00 5,085.00 5,085.00 0.2K
09:23 5,090.00 5,090.00 5,090.00 5,090.00 0.0K
09:24 5,080.00 5,080.00 5,080.00 5,080.00 0.3K
09:25 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
09:26 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
09:28 5,090.00 5,090.00 5,090.00 5,090.00 0.1K
09:29 5,085.00 5,085.00 5,085.00 5,085.00 0.5K
09:30 5,085.00 5,085.00 5,085.00 5,085.00 0.1K
09:32 5,085.00 5,085.00 5,085.00 5,085.00 1.3K
09:34 5,085.00 5,085.00 5,085.00 5,085.00 0.3K
09:35 5,080.00 5,085.00 5,080.00 5,085.00 2.1K
09:36 5,090.00 5,093.89 5,090.00 5,093.89 0.3K
09:38 5,095.00 5,095.00 5,095.00 5,095.00 0.1K
09:40 5,095.00 5,095.00 5,095.00 5,095.00 0.0K
09:41 5,100.00 5,100.00 5,100.00 5,100.00 0.6K
09:42 5,095.00 5,095.00 5,090.00 5,090.00 1.0K
09:43 5,090.00 5,090.00 5,090.00 5,090.00 0.2K
09:45 5,095.00 5,100.00 5,095.00 5,100.00 0.4K
09:46 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
09:47 5,100.00 5,100.00 5,095.00 5,095.00 1.2K
09:50 5,100.00 5,105.00 5,100.00 5,105.00 0.5K
09:51 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
09:53 5,100.00 5,105.00 5,100.00 5,101.35 0.2K
09:55 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
09:56 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
09:57 5,105.00 5,105.00 5,105.00 5,105.00 0.8K
09:58 5,100.00 5,100.00 5,100.00 5,100.00 0.6K
10:01 5,107.45 5,107.45 5,105.00 5,105.00 0.6K
10:02 5,105.00 5,105.00 5,100.00 5,100.00 0.9K
10:03 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
10:05 5,100.00 5,100.00 5,100.00 5,100.00 0.3K
10:06 5,095.00 5,100.00 5,095.00 5,100.00 1.0K
10:08 5,110.00 5,110.00 5,110.00 5,110.00 0.4K
10:09 5,115.00 5,115.00 5,115.00 5,115.00 0.2K
10:10 5,115.00 5,120.00 5,115.00 5,120.00 0.4K
10:11 5,110.00 5,110.00 5,110.00 5,110.00 0.8K
10:16 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
10:18 5,108.96 5,108.96 5,108.96 5,108.96 0.0K
10:21 5,115.00 5,115.00 5,115.00 5,115.00 0.2K
10:22 5,112.77 5,112.77 5,110.00 5,110.00 0.9K
10:24 5,110.00 5,110.00 5,110.00 5,110.00 0.3K
10:25 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
10:26 5,110.00 5,110.00 5,110.00 5,110.00 0.2K
10:27 5,105.00 5,105.00 5,105.00 5,105.00 0.2K
10:31 5,100.00 5,100.00 5,100.00 5,100.00 0.4K
10:33 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
10:35 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
10:37 5,110.00 5,110.00 5,095.00 5,100.00 2.1K
10:40 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
10:41 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
10:47 5,100.00 5,100.00 5,100.00 5,100.00 0.2K
10:48 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
10:49 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
10:50 5,100.00 5,100.00 5,100.00 5,100.00 0.6K
10:51 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
10:52 5,100.00 5,100.00 5,090.00 5,090.00 1.0K
10:53 5,090.00 5,095.00 5,090.00 5,090.00 0.4K
10:54 5,085.00 5,085.00 5,080.00 5,085.00 0.2K
10:55 5,085.00 5,090.00 5,075.00 5,085.00 1.4K
10:56 5,085.00 5,085.00 5,080.00 5,080.00 0.1K
10:57 5,080.00 5,090.00 5,080.00 5,090.00 3.6K
10:58 5,090.00 5,095.00 5,090.00 5,095.00 1.3K
10:59 5,095.00 5,095.00 5,090.00 5,095.00 25.7K
11:00 5,095.00 5,096.63 5,095.00 5,096.63 1.1K
11:01 5,090.00 5,090.00 5,090.00 5,090.00 1.7K
11:03 5,093.97 5,093.97 5,093.97 5,093.97 0.2K
11:05 5,095.00 5,095.00 5,090.00 5,090.00 3.7K
11:06 5,085.00 5,085.00 5,065.00 5,065.00 2.8K
11:08 5,055.00 5,060.00 5,050.00 5,060.00 0.8K
11:09 5,060.00 5,060.00 5,060.00 5,060.00 1.7K
11:10 5,065.00 5,065.00 5,060.00 5,060.00 3.5K
11:11 5,065.00 5,065.00 5,060.00 5,065.00 2.4K
11:12 5,066.00 5,066.00 5,066.00 5,066.00 12.5K
11:15 5,060.00 5,060.00 5,055.00 5,055.00 0.5K
11:16 5,050.00 5,050.00 5,045.00 5,045.00 0.6K
11:18 5,045.00 5,045.00 5,040.00 5,040.00 1.3K
11:19 5,030.00 5,030.92 5,025.00 5,025.00 1.1K
11:20 5,020.00 5,020.00 5,010.00 5,010.00 0.4K
11:21 5,005.00 5,005.00 4,986.00 4,986.00 2.9K
11:22 4,984.00 4,990.00 4,974.00 4,982.00 9.4K
11:23 4,980.00 4,980.00 4,960.00 4,966.00 9.3K
11:24 4,966.00 4,990.00 4,966.00 4,974.00 8.2K
11:25 4,992.00 4,992.00 4,976.00 4,992.00 1.4K
11:26 4,992.00 4,992.00 4,990.00 4,990.00 0.4K
11:28 5,005.00 5,005.00 5,005.00 5,005.00 0.3K
11:29 4,998.00 4,998.00 4,998.00 4,998.00 0.2K
11:30 4,994.00 4,996.00 4,986.00 4,996.00 0.9K
11:31 4,998.00 5,005.00 4,998.00 5,005.00 0.4K
11:32 5,005.00 5,005.00 4,972.50 4,996.00 13.3K
11:33 4,990.00 4,992.00 4,986.00 4,986.00 0.4K
11:34 4,982.00 4,982.00 4,978.00 4,978.00 0.3K
11:35 4,984.00 4,986.00 4,984.00 4,986.00 0.5K
11:36 4,982.00 4,982.00 4,976.00 4,980.00 0.7K
11:38 4,984.00 4,986.00 4,984.00 4,986.00 0.5K
11:39 4,990.00 4,994.00 4,990.00 4,990.00 0.3K
11:40 4,991.32 4,994.00 4,990.00 4,994.00 0.4K
11:41 4,996.00 4,996.00 4,994.00 4,994.00 0.0K
11:42 4,988.00 4,988.00 4,988.00 4,988.00 0.2K
11:43 4,986.00 4,986.00 4,986.00 4,986.00 0.0K
11:45 4,980.65 4,980.65 4,974.00 4,974.00 0.2K
11:46 4,972.00 4,974.00 4,966.00 4,966.00 1.6K
11:47 4,962.00 4,962.00 4,962.00 4,962.00 0.0K
11:48 4,952.00 4,952.00 4,952.00 4,952.00 0.1K
11:49 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
11:50 4,958.00 4,958.00 4,952.00 4,952.00 0.8K
11:51 4,952.00 4,952.00 4,952.00 4,952.00 0.0K
11:53 4,950.00 4,950.00 4,950.00 4,950.00 0.0K
11:54 4,950.00 4,954.00 4,950.00 4,954.00 0.0K
11:55 4,952.00 4,952.00 4,952.00 4,952.00 0.3K
11:56 4,960.00 4,960.00 4,956.00 4,956.00 0.2K
11:57 4,950.00 4,954.00 4,950.00 4,954.00 0.3K
11:58 4,954.00 4,954.00 4,944.00 4,944.00 0.5K
11:59 4,942.00 4,942.00 4,942.00 4,942.00 0.2K
12:00 4,944.00 4,960.00 4,944.00 4,960.00 0.2K
12:01 4,958.00 4,958.00 4,950.00 4,950.00 0.1K
12:03 4,956.00 4,960.00 4,956.00 4,960.00 0.5K
12:04 4,958.00 4,958.00 4,958.00 4,958.00 0.3K
12:05 4,968.00 4,968.00 4,964.00 4,966.00 0.2K
12:06 4,960.00 4,960.00 4,954.00 4,954.00 0.1K
12:08 4,948.00 4,948.00 4,948.00 4,948.00 0.3K
12:09 4,942.00 4,942.00 4,942.00 4,942.00 0.1K
12:10 4,936.00 4,936.00 4,936.00 4,936.00 0.4K
12:11 4,934.54 4,934.54 4,934.54 4,934.54 0.2K
12:12 4,934.00 4,934.00 4,930.00 4,930.00 0.3K
12:13 4,926.67 4,928.00 4,926.67 4,928.00 0.6K
12:14 4,926.00 4,928.00 4,926.00 4,928.00 0.3K
12:15 4,940.00 4,940.00 4,940.00 4,940.00 0.0K
12:16 4,946.00 4,952.00 4,946.00 4,950.00 0.6K
12:17 4,946.00 4,946.00 4,942.00 4,944.00 0.7K
12:18 4,946.00 4,948.00 4,946.00 4,948.00 0.0K
12:19 4,944.00 4,944.00 4,944.00 4,944.00 0.2K
12:20 4,938.00 4,938.00 4,930.00 4,930.00 0.2K
12:21 4,930.00 4,930.00 4,926.67 4,926.67 0.2K
12:22 4,930.00 4,930.00 4,930.00 4,930.00 0.2K
12:23 4,932.00 4,932.00 4,930.00 4,930.00 0.4K
12:24 4,924.00 4,924.00 4,922.00 4,922.00 0.1K
12:25 4,922.00 4,922.00 4,916.00 4,918.00 0.3K
12:26 4,916.00 4,916.00 4,916.00 4,916.00 0.3K
12:27 4,916.00 4,916.00 4,910.00 4,910.00 0.2K
12:28 4,906.00 4,906.00 4,902.00 4,902.00 0.5K
12:29 4,902.00 4,902.00 4,902.00 4,902.00 0.0K
12:30 4,898.00 4,900.00 4,898.00 4,900.00 0.7K
12:31 4,900.00 4,904.00 4,900.00 4,902.00 0.2K
12:32 4,896.00 4,896.00 4,896.00 4,896.00 0.0K
12:33 4,894.00 4,894.00 4,894.00 4,894.00 0.3K
12:34 4,898.00 4,898.00 4,894.00 4,894.00 0.2K
12:35 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
12:36 4,904.00 4,904.00 4,902.00 4,902.00 0.1K
12:37 4,904.00 4,912.00 4,904.00 4,904.00 1.5K
12:38 4,902.00 4,902.00 4,900.00 4,900.00 0.6K
12:39 4,894.00 4,894.00 4,892.00 4,892.00 0.6K
12:40 4,896.00 4,896.00 4,896.00 4,896.00 0.0K
12:41 4,896.00 4,896.00 4,890.00 4,890.00 0.5K
12:42 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
12:43 4,888.00 4,888.00 4,888.00 4,888.00 0.4K
12:44 4,880.00 4,880.00 4,878.00 4,878.00 0.2K
12:46 4,878.00 4,884.00 4,878.00 4,884.00 0.2K
12:47 4,878.00 4,888.00 4,878.00 4,884.00 0.3K
12:48 4,887.78 4,894.00 4,887.78 4,894.00 1.0K
12:49 4,888.00 4,894.00 4,888.00 4,890.00 0.7K
12:51 4,892.00 4,892.00 4,892.00 4,892.00 0.1K
12:52 4,890.00 4,890.00 4,886.00 4,886.00 0.4K
12:54 4,888.00 4,888.00 4,888.00 4,888.00 0.1K
12:55 4,884.00 4,892.00 4,884.00 4,890.00 0.5K
12:56 4,900.00 4,900.00 4,892.00 4,892.00 1.1K
12:57 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
12:58 4,890.00 4,890.00 4,888.00 4,888.00 0.1K
12:59 4,888.00 4,892.00 4,886.00 4,888.00 0.3K
13:00 4,884.00 4,884.00 4,884.00 4,884.00 0.0K
13:01 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
13:02 4,886.00 4,886.00 4,882.00 4,886.00 0.2K
13:03 4,884.00 4,886.00 4,884.00 4,886.00 0.1K
13:04 4,884.00 4,886.00 4,884.00 4,886.00 0.4K
13:05 4,890.00 4,892.00 4,890.00 4,892.00 0.2K
13:06 4,900.00 4,900.00 4,900.00 4,900.00 0.1K
13:07 4,902.00 4,906.00 4,900.00 4,900.00 0.5K
13:08 4,896.00 4,897.56 4,896.00 4,897.56 0.1K
13:09 4,898.00 4,898.00 4,898.00 4,898.00 0.1K
13:10 4,894.00 4,894.00 4,890.00 4,894.00 0.2K
13:11 4,892.00 4,892.00 4,892.00 4,892.00 0.0K
13:12 4,896.00 4,898.00 4,896.00 4,898.00 0.0K
13:13 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
13:14 4,894.00 4,894.00 4,894.00 4,894.00 0.0K
13:15 4,894.00 4,896.00 4,894.00 4,894.00 0.2K
13:16 4,896.00 4,896.00 4,896.00 4,896.00 0.1K
13:17 4,896.00 4,900.00 4,896.00 4,900.00 0.1K
13:18 4,900.00 4,902.00 4,900.00 4,902.00 2.7K
13:19 4,898.00 4,900.00 4,898.00 4,900.00 0.2K
13:20 4,898.00 4,902.00 4,894.00 4,902.00 0.1K
13:21 4,906.00 4,906.00 4,898.00 4,898.00 0.5K
13:22 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
13:23 4,898.00 4,898.00 4,898.00 4,898.00 0.0K
13:24 4,898.00 4,900.05 4,898.00 4,900.05 0.3K
13:25 4,898.00 4,898.00 4,898.00 4,898.00 0.1K
13:26 4,900.00 4,900.00 4,900.00 4,900.00 0.0K
13:27 4,900.00 4,904.00 4,900.00 4,904.00 0.4K
13:28 4,908.00 4,908.00 4,908.00 4,908.00 0.0K
13:30 4,912.00 4,918.00 4,912.00 4,918.00 1.2K
13:31 4,904.00 4,904.00 4,900.00 4,900.00 0.5K
13:32 4,898.00 4,900.00 4,896.00 4,896.00 0.5K
13:33 4,896.00 4,900.00 4,896.00 4,900.00 0.4K
13:34 4,902.00 4,908.00 4,902.00 4,902.00 0.4K
13:35 4,904.00 4,904.00 4,902.00 4,902.00 0.3K
13:36 4,899.40 4,899.40 4,892.00 4,892.00 0.3K
13:37 4,886.00 4,886.00 4,882.00 4,882.00 0.3K
13:38 4,880.00 4,882.00 4,880.00 4,882.00 0.2K
13:39 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
13:40 4,881.56 4,881.56 4,874.00 4,878.00 1.0K
13:41 4,878.00 4,884.00 4,878.00 4,884.00 0.2K
13:42 4,884.00 4,886.00 4,884.00 4,886.00 0.3K
13:43 4,888.00 4,888.00 4,886.00 4,886.00 0.1K
13:44 4,890.00 4,890.00 4,890.00 4,890.00 0.2K
13:45 4,886.00 4,886.00 4,880.00 4,886.00 1.0K
13:46 4,882.00 4,886.00 4,882.00 4,886.00 0.1K
13:47 4,890.00 4,890.00 4,888.00 4,888.00 0.2K
13:48 4,890.00 4,890.00 4,890.00 4,890.00 0.0K
13:49 4,892.00 4,892.00 4,892.00 4,892.00 0.3K
13:50 4,894.00 4,894.00 4,891.56 4,891.56 0.3K
13:51 4,894.00 4,894.00 4,894.00 4,894.00 0.0K
13:52 4,896.00 4,902.00 4,896.00 4,902.00 0.5K
13:54 4,898.00 4,898.00 4,896.00 4,896.00 0.3K
13:55 4,896.00 4,902.00 4,896.00 4,898.00 0.8K
13:56 4,898.00 4,902.00 4,898.00 4,902.00 0.2K
13:57 4,896.00 4,904.00 4,894.00 4,904.00 14.9K
13:58 4,904.00 4,904.00 4,890.00 4,890.00 5.5K
13:59 4,888.00 4,890.00 4,888.00 4,890.00 0.2K
14:00 4,896.00 4,906.00 4,896.00 4,906.00 0.6K
14:01 4,920.00 4,924.00 4,920.00 4,924.00 0.4K
14:02 4,924.00 4,924.00 4,924.00 4,924.00 0.2K
14:03 4,928.00 4,934.00 4,928.00 4,934.00 0.1K
14:04 4,934.00 4,938.00 4,934.00 4,938.00 0.6K
14:05 4,944.00 4,944.00 4,944.00 4,944.00 0.0K
14:06 4,950.00 4,950.00 4,944.00 4,944.00 0.3K
14:07 4,942.00 4,944.00 4,942.00 4,944.00 0.1K
14:08 4,940.00 4,940.00 4,940.00 4,940.00 0.1K
14:09 4,938.00 4,944.00 4,938.00 4,944.00 0.2K
14:10 4,944.00 4,944.00 4,944.00 4,944.00 0.1K
14:12 4,928.00 4,928.00 4,928.00 4,928.00 0.2K
14:13 4,918.00 4,920.00 4,918.00 4,920.00 0.3K
14:14 4,916.00 4,920.00 4,916.00 4,920.00 0.1K
14:15 4,918.00 4,922.00 4,918.00 4,922.00 0.3K
14:16 4,924.00 4,924.00 4,922.00 4,922.00 0.2K
14:17 4,924.00 4,926.00 4,924.00 4,926.00 0.5K
14:18 4,930.00 4,930.00 4,922.00 4,924.00 0.4K
14:19 4,924.00 4,926.00 4,924.00 4,926.00 0.5K
14:20 4,924.00 4,928.00 4,924.00 4,928.00 0.7K
14:21 4,932.00 4,932.00 4,932.00 4,932.00 1.2K
14:22 4,932.00 4,932.00 4,926.00 4,928.00 0.5K
14:23 4,930.00 4,930.00 4,930.00 4,930.00 0.2K
14:24 4,932.00 4,934.00 4,932.00 4,934.00 0.0K
14:25 4,936.00 4,936.00 4,934.00 4,934.00 0.2K
14:26 4,932.00 4,932.00 4,924.00 4,924.00 0.2K
14:27 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
14:28 4,922.00 4,924.00 4,922.00 4,924.00 0.2K
14:30 4,926.00 4,936.00 4,926.00 4,932.00 0.6K
14:31 4,934.00 4,934.00 4,934.00 4,934.00 0.1K
14:32 4,928.00 4,932.00 4,924.00 4,924.00 0.5K
14:33 4,920.00 4,920.00 4,916.00 4,916.00 0.2K
14:34 4,912.00 4,920.00 4,912.00 4,920.00 0.5K
14:35 4,926.00 4,926.00 4,914.00 4,914.00 0.3K
14:36 4,910.00 4,910.00 4,902.00 4,902.00 0.2K
14:37 4,904.00 4,906.00 4,904.00 4,906.00 0.1K
14:38 4,904.00 4,904.00 4,904.00 4,904.00 0.3K
14:39 4,902.00 4,912.00 4,902.00 4,912.00 0.2K
14:40 4,908.00 4,908.00 4,904.00 4,904.00 0.1K
14:41 4,902.00 4,902.00 4,902.00 4,902.00 0.2K
14:42 4,904.00 4,906.00 4,900.00 4,906.00 1.4K
14:43 4,904.00 4,912.00 4,902.00 4,912.00 0.9K
14:45 4,918.00 4,918.00 4,910.00 4,918.00 1.3K
14:46 4,919.56 4,920.00 4,914.00 4,920.00 0.5K
14:47 4,928.00 4,928.00 4,926.00 4,926.00 0.4K
14:49 4,920.00 4,920.00 4,908.00 4,908.00 0.8K
14:50 4,908.00 4,908.00 4,906.00 4,906.00 0.2K
14:51 4,908.00 4,908.00 4,902.00 4,902.00 0.3K
14:52 4,902.00 4,910.00 4,902.00 4,910.00 0.1K
14:53 4,914.00 4,914.00 4,912.00 4,912.00 0.3K
14:54 4,910.00 4,912.00 4,906.00 4,906.00 0.2K
14:55 4,906.00 4,910.00 4,906.00 4,906.00 0.5K
14:56 4,902.00 4,906.00 4,902.00 4,902.00 0.2K
14:57 4,904.00 4,906.00 4,902.00 4,906.00 0.2K
14:58 4,912.00 4,918.00 4,912.00 4,918.00 0.5K
14:59 4,918.00 4,918.00 4,910.00 4,910.00 1.4K
15:00 4,906.00 4,908.00 4,904.00 4,904.00 0.9K
15:01 4,902.00 4,902.00 4,900.00 4,900.00 0.2K
15:02 4,894.00 4,894.00 4,894.00 4,894.00 0.0K
15:03 4,892.00 4,892.00 4,892.00 4,892.00 0.2K
15:04 4,891.93 4,896.00 4,886.00 4,886.00 0.2K
15:05 4,886.00 4,886.00 4,882.00 4,882.00 0.1K
15:06 4,880.00 4,882.00 4,878.00 4,878.00 0.1K
15:07 4,878.00 4,882.00 4,876.00 4,882.00 0.2K
15:08 4,880.00 4,884.00 4,880.00 4,884.00 0.3K
15:09 4,880.00 4,880.00 4,878.00 4,878.00 0.2K
15:10 4,874.00 4,874.00 4,868.00 4,868.00 0.2K
15:11 4,864.00 4,880.00 4,864.00 4,880.00 0.8K
15:12 4,876.00 4,876.00 4,864.00 4,864.00 0.3K
15:13 4,866.00 4,866.00 4,862.00 4,862.00 0.3K
15:14 4,866.00 4,868.00 4,864.00 4,866.00 0.7K
15:15 4,864.00 4,864.00 4,860.00 4,860.00 0.3K
15:16 4,862.00 4,865.11 4,862.00 4,865.11 0.5K
15:17 4,868.00 4,880.00 4,868.00 4,880.00 0.5K
15:18 4,876.00 4,884.00 4,874.00 4,884.00 0.9K
15:19 4,888.00 4,890.00 4,886.00 4,890.00 0.3K
15:20 4,892.00 4,892.00 4,890.00 4,890.00 0.6K
15:21 4,893.42 4,893.42 4,893.42 4,893.42 0.0K
15:22 4,889.93 4,898.00 4,889.93 4,898.00 1.5K
15:23 4,896.00 4,896.00 4,894.00 4,894.00 0.1K
15:24 4,892.00 4,894.00 4,892.00 4,894.00 0.1K
15:25 4,890.00 4,890.00 4,880.00 4,880.00 0.5K
15:26 4,878.00 4,882.00 4,878.00 4,880.00 0.7K
15:27 4,882.00 4,882.00 4,882.00 4,882.00 0.0K
15:28 4,878.00 4,880.00 4,876.00 4,876.00 0.3K
15:29 4,874.00 4,874.00 4,874.00 4,874.00 0.2K
15:30 4,876.00 4,886.00 4,876.00 4,886.00 0.5K
15:31 4,886.00 4,886.00 4,878.00 4,878.00 0.4K
15:32 4,880.00 4,880.00 4,878.00 4,880.00 0.1K
15:33 4,874.00 4,874.00 4,874.00 4,874.00 0.0K
15:34 4,870.00 4,870.00 4,864.00 4,864.00 1.0K
15:35 4,866.00 4,868.00 4,866.00 4,866.33 0.5K
15:36 4,860.00 4,864.00 4,860.00 4,864.00 0.4K
15:37 4,866.00 4,868.00 4,864.00 4,864.00 0.7K
15:38 4,862.00 4,866.00 4,862.00 4,866.00 0.5K
15:39 4,870.00 4,870.00 4,866.00 4,866.00 0.5K
15:40 4,864.00 4,864.00 4,858.00 4,858.00 0.3K
15:41 4,860.00 4,866.00 4,860.00 4,866.00 0.2K
15:42 4,864.00 4,864.00 4,864.00 4,864.00 0.1K
15:43 4,862.00 4,862.00 4,852.00 4,852.00 0.4K
15:44 4,856.00 4,856.00 4,852.00 4,852.00 0.4K
15:45 4,850.00 4,850.00 4,844.00 4,844.00 0.7K
15:46 4,842.00 4,844.33 4,840.00 4,840.00 0.1K
15:47 4,838.00 4,840.00 4,834.00 4,834.00 2.1K
15:48 4,834.00 4,834.00 4,832.00 4,834.00 0.3K
15:49 4,834.00 4,834.00 4,830.00 4,830.00 0.2K
15:50 4,834.00 4,834.00 4,826.00 4,830.00 1.5K
15:51 4,832.00 4,840.00 4,832.00 4,840.00 0.4K
15:52 4,842.00 4,846.00 4,842.00 4,846.00 0.5K
15:53 4,850.00 4,854.00 4,850.00 4,852.00 0.4K
15:54 4,854.00 4,854.00 4,854.00 4,854.00 0.3K
15:55 4,846.00 4,848.00 4,842.00 4,846.00 0.4K
15:56 4,846.00 4,850.00 4,840.00 4,850.00 1.0K
15:57 4,852.00 4,855.54 4,852.00 4,855.54 0.3K
15:58 4,854.00 4,854.00 4,854.00 4,854.00 0.1K
15:59 4,848.00 4,848.00 4,840.00 4,844.00 0.9K
16:00 4,846.00 4,848.00 4,842.00 4,848.00 0.6K
16:01 4,848.00 4,878.00 4,842.00 4,876.00 4.0K
16:02 4,872.00 4,874.00 4,870.00 4,874.00 0.3K
16:03 4,874.00 4,874.00 4,874.00 4,874.00 0.0K
16:04 4,878.00 4,886.00 4,878.00 4,886.00 1.3K
16:05 4,878.00 4,878.00 4,870.00 4,878.00 0.7K
16:06 4,874.00 4,876.00 4,872.00 4,876.00 0.7K
16:07 4,868.00 4,874.00 4,864.00 4,864.00 0.5K
16:08 4,864.00 4,864.00 4,862.00 4,862.00 0.2K
16:09 4,870.00 4,872.00 4,860.00 4,860.00 0.4K
16:10 4,862.00 4,864.89 4,862.00 4,864.00 0.9K
16:11 4,860.00 4,864.00 4,860.00 4,862.00 0.8K
16:12 4,866.00 4,870.00 4,866.00 4,870.00 0.6K
16:13 4,868.00 4,876.00 4,868.00 4,874.00 0.7K
16:14 4,874.00 4,874.00 4,866.00 4,870.00 0.7K
16:15 4,872.00 4,872.00 4,868.00 4,868.00 0.6K
16:16 4,866.00 4,872.00 4,866.00 4,870.00 1.0K
16:17 4,868.00 4,874.00 4,868.00 4,872.00 1.5K
16:18 4,876.00 4,876.00 4,870.00 4,870.00 0.4K
16:19 4,868.00 4,868.00 4,856.00 4,856.00 0.7K
16:20 4,858.00 4,858.00 4,856.00 4,858.00 0.3K
16:21 4,864.00 4,864.00 4,858.00 4,864.00 0.9K
16:22 4,860.00 4,862.00 4,854.00 4,862.00 0.9K
16:23 4,858.00 4,858.00 4,856.00 4,856.00 0.2K
16:24 4,860.00 4,860.00 4,856.00 4,858.00 0.3K
16:25 4,856.00 4,856.00 4,848.00 4,852.00 1.3K
16:26 4,850.00 4,852.00 4,850.00 4,852.00 0.5K
16:27 4,852.00 4,860.00 4,852.00 4,858.00 1.4K
16:28 4,858.00 4,858.00 4,858.00 4,858.00 0.1K
16:29 4,856.00 4,856.00 4,842.00 4,842.00 2.6K
16:35 4,834.00 4,858.03 4,834.00 4,834.00 178.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据