DCC plc

DCC
🏛️ 英国 →
4,896.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,150.00 5,150.00 5,125.00 5,145.00 1.4K
08:01 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
08:02 5,135.00 5,140.00 5,130.00 5,140.00 0.4K
08:05 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
08:06 5,140.00 5,145.00 5,140.00 5,145.00 0.1K
08:07 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
08:08 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
08:09 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
08:10 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
08:11 5,155.00 5,155.00 5,150.00 5,150.00 0.2K
08:12 5,145.00 5,145.00 5,145.00 5,145.00 0.8K
08:13 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
08:14 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
08:15 5,130.00 5,140.00 5,130.00 5,135.00 0.7K
08:16 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
08:17 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
08:18 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
08:19 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
08:20 5,160.00 5,160.00 5,160.00 5,160.00 0.3K
08:21 5,165.00 5,165.00 5,165.00 5,165.00 0.2K
08:22 5,170.00 5,175.00 5,170.00 5,175.00 0.0K
08:23 5,175.00 5,180.00 5,175.00 5,180.00 0.2K
08:26 5,185.00 5,190.00 5,185.00 5,190.00 0.4K
08:27 5,200.00 5,200.00 5,200.00 5,200.00 0.0K
08:28 5,190.00 5,190.00 5,180.00 5,180.00 0.7K
08:29 5,180.00 5,180.00 5,180.00 5,180.00 0.0K
08:30 5,195.00 5,195.00 5,185.00 5,185.00 1.5K
08:35 5,175.01 5,175.01 5,175.01 5,175.01 0.0K
08:36 5,185.00 5,185.00 5,185.00 5,185.00 0.0K
08:37 5,185.00 5,185.00 5,185.00 5,185.00 0.6K
08:38 5,185.00 5,185.00 5,185.00 5,185.00 0.6K
08:39 5,180.00 5,180.00 5,180.00 5,180.00 0.6K
08:41 5,195.00 5,195.00 5,190.00 5,190.00 0.2K
08:44 5,185.00 5,185.00 5,185.00 5,185.00 0.4K
08:48 5,195.00 5,195.00 5,195.00 5,195.00 0.5K
08:49 5,190.00 5,190.00 5,185.00 5,185.00 0.2K
08:50 5,185.00 5,185.00 5,185.00 5,185.00 0.3K
08:51 5,180.00 5,180.00 5,180.00 5,180.00 0.2K
08:55 5,185.00 5,185.00 5,185.00 5,185.00 0.2K
08:58 5,195.00 5,195.00 5,185.00 5,195.00 0.3K
09:00 5,185.00 5,185.00 5,180.00 5,180.00 0.3K
09:03 5,185.00 5,185.00 5,185.00 5,185.00 0.1K
09:05 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
09:06 5,190.00 5,190.00 5,190.00 5,190.00 0.2K
09:07 5,195.00 5,195.00 5,195.00 5,195.00 0.3K
09:09 5,190.00 5,190.00 5,190.00 5,190.00 0.3K
09:12 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
09:15 5,190.00 5,190.00 5,190.00 5,190.00 0.0K
09:17 5,195.00 5,195.00 5,195.00 5,195.00 0.0K
09:19 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
09:22 5,185.00 5,185.00 5,185.00 5,185.00 0.0K
09:26 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
09:31 5,185.00 5,190.00 5,185.00 5,190.00 0.3K
09:35 5,185.72 5,185.72 5,185.72 5,185.72 0.0K
09:36 5,185.00 5,185.00 5,180.00 5,180.00 0.3K
09:37 5,185.00 5,185.00 5,185.00 5,185.00 0.1K
09:41 5,185.00 5,185.00 5,185.00 5,185.00 0.2K
09:46 5,185.00 5,185.00 5,180.00 5,180.00 0.3K
09:47 5,180.00 5,180.00 5,180.00 5,180.00 0.0K
09:55 5,175.00 5,175.00 5,175.00 5,175.00 0.3K
09:57 5,180.00 5,180.00 5,180.00 5,180.00 0.3K
09:59 5,180.00 5,180.00 5,180.00 5,180.00 0.3K
10:03 5,175.00 5,175.00 5,175.00 5,175.00 0.1K
10:04 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
10:05 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
10:06 5,170.00 5,170.00 5,170.00 5,170.00 0.3K
10:07 5,170.00 5,170.00 5,170.00 5,170.00 0.2K
10:08 5,170.00 5,170.00 5,165.00 5,165.00 0.6K
10:14 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
10:16 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
10:17 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
10:18 5,161.66 5,161.66 5,161.66 5,161.66 0.0K
10:20 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
10:22 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
10:24 5,165.00 5,165.00 5,160.00 5,160.00 0.1K
10:26 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
10:29 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
10:31 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
10:35 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
10:39 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
10:42 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
10:45 5,155.00 5,155.00 5,155.00 5,155.00 0.8K
10:46 5,150.00 5,150.00 5,150.00 5,150.00 0.4K
10:47 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
10:48 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
10:49 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
10:51 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
10:52 5,145.00 5,145.00 5,145.00 5,145.00 1.8K
10:56 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
11:00 5,140.00 5,140.00 5,140.00 5,140.00 0.1K
11:03 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
11:05 5,135.00 5,135.00 5,135.00 5,135.00 0.4K
11:06 5,130.00 5,130.00 5,130.00 5,130.00 0.5K
11:10 5,135.00 5,140.00 5,135.00 5,140.00 0.6K
11:12 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
11:13 5,135.00 5,135.00 5,135.00 5,135.00 0.7K
11:14 5,135.00 5,135.00 5,135.00 5,135.00 0.4K
11:15 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
11:20 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
11:21 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
11:23 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
11:24 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
11:26 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
11:27 5,135.00 5,135.00 5,135.00 5,135.00 0.0K
11:29 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
11:30 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
11:33 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
11:35 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
11:36 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
11:38 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
11:40 5,120.00 5,120.00 5,115.00 5,115.00 0.2K
11:41 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
11:45 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
11:48 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
11:50 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
11:52 5,110.00 5,110.00 5,110.00 5,110.00 0.0K
11:56 5,105.00 5,105.00 5,105.00 5,105.00 0.3K
11:59 5,110.00 5,110.00 5,110.00 5,110.00 0.2K
12:01 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
12:02 5,110.00 5,110.00 5,110.00 5,110.00 0.0K
12:05 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
12:06 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
12:07 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
12:10 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
12:11 5,120.00 5,120.00 5,115.00 5,115.00 0.3K
12:15 5,120.00 5,120.00 5,120.00 5,120.00 0.3K
12:16 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
12:18 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
12:22 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
12:23 5,110.00 5,110.00 5,110.00 5,110.00 0.3K
12:27 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
12:28 5,110.00 5,110.00 5,110.00 5,110.00 0.3K
12:30 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
12:31 5,115.00 5,115.00 5,105.00 5,105.00 0.2K
12:32 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
12:35 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
12:36 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
12:39 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
12:41 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
12:44 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
12:46 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
12:48 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
12:50 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
12:52 5,105.00 5,105.00 5,105.00 5,105.00 0.2K
12:54 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
12:56 5,110.00 5,110.00 5,105.00 5,105.00 0.7K
13:00 5,105.00 5,105.00 5,105.00 5,105.00 0.3K
13:02 5,110.00 5,110.00 5,110.00 5,110.00 0.0K
13:06 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
13:07 5,105.00 5,105.00 5,105.00 5,105.00 0.4K
13:10 5,100.00 5,100.00 5,100.00 5,100.00 0.1K
13:12 5,105.00 5,105.00 5,105.00 5,105.00 0.2K
13:14 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
13:15 5,115.00 5,115.00 5,110.00 5,110.00 1.5K
13:18 5,110.00 5,110.00 5,110.00 5,110.00 0.6K
13:23 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
13:27 5,111.65 5,111.65 5,110.00 5,110.00 0.2K
13:28 5,115.00 5,115.00 5,115.00 5,115.00 0.5K
13:32 5,100.00 5,100.00 5,100.00 5,100.00 0.9K
13:36 5,105.00 5,105.00 5,105.00 5,105.00 0.2K
13:37 5,110.00 5,110.00 5,110.00 5,110.00 0.0K
13:38 5,110.00 5,110.00 5,110.00 5,110.00 0.0K
13:39 5,110.00 5,110.00 5,110.00 5,110.00 0.2K
13:42 5,115.00 5,115.00 5,115.00 5,115.00 0.3K
13:43 5,115.00 5,115.00 5,110.00 5,110.00 0.2K
13:45 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
13:46 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
13:48 5,110.00 5,110.00 5,110.00 5,110.00 0.0K
13:49 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
13:51 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
13:57 5,110.00 5,110.00 5,110.00 5,110.00 0.2K
14:01 5,105.00 5,105.00 5,105.00 5,105.00 0.3K
14:02 5,105.00 5,105.00 5,105.00 5,105.00 0.2K
14:03 5,110.00 5,110.00 5,110.00 5,110.00 0.2K
14:06 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
14:07 5,105.00 5,105.00 5,105.00 5,105.00 0.5K
14:08 5,110.00 5,110.00 5,110.00 5,110.00 0.6K
14:09 5,110.00 5,110.00 5,110.00 5,110.00 0.0K
14:10 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
14:11 5,110.00 5,110.00 5,110.00 5,110.00 0.2K
14:14 5,105.00 5,105.00 5,105.00 5,105.00 0.2K
14:15 5,105.00 5,105.00 5,105.00 5,105.00 0.2K
14:17 5,110.00 5,110.00 5,110.00 5,110.00 0.3K
14:19 5,105.00 5,110.00 5,105.00 5,110.00 1.3K
14:20 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
14:25 5,110.00 5,115.00 5,110.00 5,115.00 0.2K
14:26 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
14:28 5,115.00 5,115.00 5,115.00 5,115.00 0.4K
14:29 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
14:30 5,120.00 5,120.00 5,115.00 5,115.00 0.5K
14:31 5,115.00 5,120.00 5,115.00 5,120.00 1.2K
14:32 5,120.00 5,120.00 5,120.00 5,120.00 0.5K
14:33 5,115.00 5,125.00 5,115.00 5,125.00 1.1K
14:34 5,130.00 5,130.00 5,130.00 5,130.00 0.5K
14:35 5,130.00 5,140.00 5,130.00 5,140.00 1.6K
14:36 5,135.00 5,140.00 5,135.00 5,135.00 0.5K
14:37 5,130.00 5,130.00 5,130.00 5,130.00 0.3K
14:38 5,130.00 5,135.00 5,130.00 5,135.00 0.7K
14:39 5,135.00 5,140.00 5,135.00 5,140.00 0.8K
14:40 5,140.00 5,141.65 5,140.00 5,141.65 0.6K
14:41 5,140.00 5,140.00 5,140.00 5,140.00 0.5K
14:43 5,135.00 5,135.00 5,135.00 5,135.00 0.5K
14:45 5,130.00 5,130.00 5,125.00 5,130.00 0.9K
14:46 5,130.00 5,130.00 5,125.00 5,130.00 0.2K
14:47 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
14:48 5,131.41 5,135.00 5,131.41 5,135.00 0.4K
14:49 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
14:50 5,135.00 5,140.00 5,135.00 5,140.00 0.3K
14:51 5,135.00 5,135.00 5,135.00 5,135.00 0.9K
14:52 5,140.00 5,140.00 5,135.00 5,135.00 1.3K
14:53 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
14:54 5,130.00 5,130.00 5,130.00 5,130.00 1.0K
14:56 5,125.00 5,125.00 5,125.00 5,125.00 0.7K
14:57 5,130.00 5,130.00 5,130.00 5,130.00 0.3K
15:00 5,120.00 5,125.00 5,120.00 5,120.00 0.7K
15:01 5,120.00 5,120.00 5,120.00 5,120.00 0.4K
15:03 5,120.92 5,120.92 5,120.92 5,120.92 0.1K
15:04 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
15:06 5,120.00 5,120.00 5,120.00 5,120.00 0.7K
15:07 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
15:08 5,120.00 5,120.00 5,115.00 5,115.00 0.7K
15:09 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
15:11 5,110.00 5,110.00 5,110.00 5,110.00 0.3K
15:13 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
15:14 5,110.00 5,110.00 5,110.00 5,110.00 0.4K
15:15 5,115.00 5,115.00 5,110.00 5,115.00 1.9K
15:16 5,110.00 5,112.20 5,110.00 5,112.20 0.4K
15:17 5,115.00 5,120.00 5,115.00 5,120.00 0.3K
15:18 5,120.00 5,120.00 5,120.00 5,120.00 1.0K
15:20 5,125.00 5,125.00 5,115.00 5,115.00 1.9K
15:21 5,125.00 5,125.00 5,125.00 5,125.00 1.0K
15:22 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
15:24 5,115.00 5,115.00 5,110.00 5,110.00 2.6K
15:25 5,120.00 5,120.00 5,120.00 5,120.00 0.5K
15:26 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
15:27 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
15:31 5,125.00 5,125.00 5,125.00 5,125.00 0.3K
15:32 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
15:34 5,120.00 5,120.00 5,120.00 5,120.00 0.8K
15:35 5,115.00 5,115.00 5,115.00 5,115.00 0.4K
15:36 5,110.00 5,110.00 5,110.00 5,110.00 0.3K
15:37 5,105.00 5,105.00 5,105.00 5,105.00 1.4K
15:38 5,105.00 5,105.00 5,105.00 5,105.00 0.0K
15:39 5,105.00 5,105.00 5,105.00 5,105.00 0.1K
15:40 5,110.00 5,110.00 5,110.00 5,110.00 0.5K
15:41 5,110.00 5,110.00 5,110.00 5,110.00 0.5K
15:42 5,110.00 5,110.00 5,110.00 5,110.00 0.0K
15:45 5,105.00 5,105.00 5,105.00 5,105.00 0.5K
15:46 5,105.00 5,105.00 5,105.00 5,105.00 0.8K
15:49 5,105.00 5,110.00 5,105.00 5,110.00 0.9K
15:50 5,110.00 5,110.00 5,095.00 5,100.00 4.6K
15:51 5,095.00 5,095.00 5,095.00 5,095.00 0.5K
15:52 5,100.00 5,100.00 5,100.00 5,100.00 0.3K
15:53 5,100.00 5,100.00 5,095.00 5,095.00 2.9K
15:54 5,100.00 5,100.00 5,095.00 5,095.00 0.6K
15:56 5,100.00 5,100.00 5,100.00 5,100.00 0.0K
15:57 5,100.00 5,100.00 5,100.00 5,100.00 0.7K
15:59 5,095.00 5,095.00 5,095.00 5,095.00 0.4K
16:02 5,097.97 5,097.97 5,097.97 5,097.97 0.2K
16:04 5,100.00 5,100.00 5,097.50 5,097.50 1.9K
16:05 5,095.00 5,095.00 5,090.00 5,090.00 2.7K
16:08 5,095.00 5,095.00 5,095.00 5,095.00 2.8K
16:09 5,090.00 5,090.00 5,090.00 5,090.00 0.5K
16:10 5,090.00 5,090.00 5,090.00 5,090.00 1.1K
16:11 5,095.00 5,098.24 5,095.00 5,098.24 0.2K
16:12 5,100.00 5,100.00 5,095.00 5,095.00 0.5K
16:13 5,105.00 5,105.00 5,105.00 5,105.00 0.8K
16:14 5,103.14 5,103.14 5,103.14 5,103.14 0.2K
16:15 5,110.00 5,110.00 5,105.00 5,105.00 1.2K
16:18 5,111.26 5,111.26 5,111.26 5,111.26 0.2K
16:19 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
16:20 5,115.00 5,115.00 5,105.00 5,105.00 5.9K
16:21 5,105.00 5,105.00 5,105.00 5,105.00 3.8K
16:23 5,105.00 5,106.45 5,105.00 5,106.45 1.1K
16:24 5,105.00 5,105.00 5,105.00 5,105.00 0.7K
16:26 5,105.00 5,110.00 5,105.00 5,110.00 3.4K
16:28 5,110.00 5,110.00 5,110.00 5,110.00 0.6K
16:29 5,110.00 5,110.00 5,095.00 5,095.00 3.3K
16:35 5,125.00 5,125.00 5,125.00 5,125.00 86.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据