DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,160.00 5,170.00 5,160.00 5,170.00 0.8K
08:01 5,185.00 5,185.00 5,170.00 5,170.00 0.2K
08:02 5,170.00 5,175.00 5,170.00 5,170.00 0.1K
08:05 5,175.00 5,175.00 5,175.00 5,175.00 0.0K
08:06 5,167.35 5,167.35 5,167.35 5,167.35 0.6K
08:08 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
08:12 5,170.16 5,170.16 5,170.16 5,170.16 0.0K
08:14 5,175.00 5,185.00 5,175.00 5,185.00 0.5K
08:15 5,185.00 5,190.00 5,183.41 5,185.00 0.6K
08:20 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
08:25 5,182.50 5,182.50 5,182.50 5,182.50 0.6K
08:26 5,185.00 5,185.00 5,180.00 5,180.00 0.9K
08:29 5,185.00 5,185.00 5,185.00 5,185.00 0.2K
08:30 5,183.42 5,183.42 5,183.42 5,183.42 0.0K
08:31 5,180.00 5,180.00 5,180.00 5,180.00 0.3K
08:33 5,180.00 5,180.00 5,180.00 5,180.00 0.0K
08:37 5,180.00 5,180.00 5,180.00 5,180.00 0.1K
08:38 5,175.00 5,175.00 5,175.00 5,175.00 0.2K
08:44 5,175.00 5,175.00 5,175.00 5,175.00 0.2K
08:45 5,180.00 5,180.00 5,180.00 5,180.00 0.1K
08:50 5,180.00 5,195.00 5,180.00 5,195.00 2.7K
08:53 5,190.00 5,195.00 5,190.00 5,195.00 0.8K
08:54 5,190.00 5,190.00 5,190.00 5,190.00 0.3K
08:55 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
08:57 5,185.00 5,185.00 5,185.00 5,185.00 1.1K
08:58 5,185.00 5,185.00 5,185.00 5,185.00 0.3K
09:00 5,180.00 5,180.00 5,180.00 5,180.00 1.5K
09:05 5,175.00 5,175.00 5,175.00 5,175.00 0.8K
09:06 5,170.00 5,170.00 5,170.00 5,170.00 0.3K
09:07 5,165.00 5,165.00 5,165.00 5,165.00 1.1K
09:08 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
09:10 5,165.00 5,165.00 5,165.00 5,165.00 0.9K
09:11 5,165.00 5,165.00 5,165.00 5,165.00 0.4K
09:15 5,165.00 5,165.00 5,165.00 5,165.00 1.0K
09:16 5,165.00 5,165.00 5,165.00 5,165.00 0.2K
09:17 5,165.00 5,165.00 5,165.00 5,165.00 1.1K
09:18 5,165.00 5,167.50 5,165.00 5,167.50 0.7K
09:19 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
09:22 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
09:24 5,160.00 5,160.00 5,160.00 5,160.00 0.8K
09:27 5,165.00 5,165.00 5,165.00 5,165.00 1.0K
09:30 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
09:35 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
09:37 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
09:40 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
09:49 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
09:53 5,155.00 5,155.00 5,155.00 5,155.00 0.5K
09:59 5,160.00 5,165.00 5,160.00 5,165.00 2.8K
10:00 5,160.00 5,160.00 5,160.00 5,160.00 0.6K
10:04 5,160.00 5,160.00 5,160.00 5,160.00 0.3K
10:10 5,159.45 5,160.00 5,155.00 5,160.00 0.2K
10:11 5,155.00 5,155.00 5,155.00 5,155.00 1.1K
10:15 5,154.45 5,154.45 5,145.00 5,145.00 1.6K
10:16 5,145.00 5,145.00 5,145.00 5,145.00 0.2K
10:17 5,145.00 5,145.00 5,145.00 5,145.00 0.7K
10:21 5,145.00 5,150.00 5,145.00 5,150.00 2.1K
10:27 5,145.00 5,145.00 5,145.00 5,145.00 0.6K
10:30 5,150.00 5,150.00 5,149.00 5,149.00 0.1K
10:32 5,150.00 5,150.00 5,150.00 5,150.00 0.6K
10:33 5,150.00 5,150.00 5,150.00 5,150.00 0.3K
10:35 5,147.45 5,147.45 5,147.45 5,147.45 0.0K
10:42 5,148.99 5,148.99 5,148.99 5,148.99 0.2K
10:43 5,155.00 5,155.00 5,150.00 5,150.00 1.2K
10:45 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
10:50 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
10:56 5,145.00 5,145.00 5,145.00 5,145.00 0.7K
10:58 5,140.00 5,140.00 5,140.00 5,140.00 0.5K
11:02 5,140.00 5,140.00 5,135.00 5,135.00 0.4K
11:04 5,135.00 5,135.00 5,135.00 5,135.00 0.3K
11:07 5,135.00 5,135.00 5,135.00 5,135.00 0.6K
11:10 5,135.00 5,135.00 5,135.00 5,135.00 0.6K
11:12 5,135.00 5,135.00 5,135.00 5,135.00 0.5K
11:15 5,140.00 5,140.00 5,140.00 5,140.00 0.4K
11:18 5,145.00 5,145.00 5,145.00 5,145.00 0.4K
11:28 5,145.00 5,155.00 5,145.00 5,155.00 2.3K
11:29 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
11:32 5,155.00 5,160.00 5,155.00 5,160.00 0.8K
11:37 5,155.00 5,155.00 5,155.00 5,155.00 1.0K
11:38 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
11:40 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
11:42 5,153.53 5,153.53 5,153.53 5,153.53 0.0K
11:47 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
11:57 5,160.00 5,160.00 5,160.00 5,160.00 0.4K
11:59 5,160.00 5,160.00 5,160.00 5,160.00 0.4K
12:02 5,155.00 5,155.00 5,155.00 5,155.00 1.1K
12:03 5,155.00 5,155.00 5,155.00 5,155.00 0.4K
12:06 5,155.00 5,160.00 5,155.00 5,160.00 0.3K
12:10 5,160.00 5,165.00 5,160.00 5,165.00 0.4K
12:12 5,160.00 5,160.00 5,160.00 5,160.00 0.3K
12:26 5,160.00 5,165.00 5,160.00 5,165.00 0.2K
12:29 5,160.00 5,160.00 5,160.00 5,160.00 0.3K
12:30 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
12:33 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
12:37 5,150.00 5,150.00 5,150.00 5,150.00 0.6K
12:38 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
12:45 5,150.00 5,155.00 5,150.00 5,155.00 0.3K
12:47 5,152.46 5,152.46 5,152.46 5,152.46 0.0K
12:51 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
13:02 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
13:03 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
13:06 5,150.00 5,150.00 5,150.00 5,150.00 0.7K
13:07 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
13:08 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
13:12 5,145.00 5,145.00 5,145.00 5,145.00 0.3K
13:15 5,145.00 5,145.00 5,145.00 5,145.00 0.4K
13:25 5,140.00 5,140.00 5,140.00 5,140.00 0.4K
13:27 5,135.00 5,135.00 5,135.00 5,135.00 0.3K
13:32 5,135.00 5,135.00 5,135.00 5,135.00 0.4K
13:37 5,135.00 5,135.00 5,135.00 5,135.00 0.1K
13:38 5,135.00 5,135.00 5,135.00 5,135.00 0.2K
13:40 5,135.00 5,135.00 5,135.00 5,135.00 0.3K
13:42 5,140.00 5,140.00 5,135.00 5,135.00 1.1K
13:47 5,140.00 5,140.00 5,140.00 5,140.00 0.4K
13:48 5,139.91 5,139.91 5,139.91 5,139.91 0.1K
13:49 5,140.00 5,140.00 5,140.00 5,140.00 0.2K
13:50 5,140.00 5,140.00 5,140.00 5,140.00 1.1K
13:52 5,145.00 5,150.00 5,145.00 5,150.00 3.4K
13:53 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
13:57 5,145.00 5,145.00 5,145.00 5,145.00 0.5K
13:58 5,140.00 5,140.00 5,140.00 5,140.00 0.3K
14:01 5,141.18 5,141.18 5,141.18 5,141.18 0.6K
14:03 5,145.00 5,145.00 5,145.00 5,145.00 0.2K
14:13 5,150.00 5,150.00 5,150.00 5,150.00 0.5K
14:14 5,150.00 5,150.00 5,150.00 5,150.00 0.3K
14:17 5,150.00 5,150.00 5,150.00 5,150.00 0.3K
14:18 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
14:19 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
14:22 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
14:25 5,160.00 5,160.00 5,155.00 5,155.00 0.8K
14:27 5,155.00 5,155.00 5,155.00 5,155.00 0.5K
14:28 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
14:30 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
14:31 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
14:32 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
14:34 5,165.00 5,165.00 5,165.00 5,165.00 0.1K
14:35 5,165.00 5,165.00 5,160.00 5,160.00 0.9K
14:36 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
14:41 5,175.00 5,175.00 5,175.00 5,175.00 0.1K
14:42 5,170.00 5,170.00 5,170.00 5,170.00 0.9K
14:44 5,170.00 5,170.00 5,170.00 5,170.00 0.7K
14:45 5,175.00 5,175.00 5,175.00 5,175.00 0.2K
14:46 5,175.00 5,175.00 5,170.00 5,170.00 1.4K
14:48 5,170.00 5,171.40 5,170.00 5,171.40 0.4K
14:49 5,175.00 5,175.00 5,175.00 5,175.00 0.6K
14:52 5,175.00 5,175.00 5,175.00 5,175.00 0.3K
14:54 5,170.00 5,170.00 5,170.00 5,170.00 0.4K
14:55 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
14:59 5,175.00 5,175.00 5,175.00 5,175.00 0.1K
15:00 5,175.00 5,175.00 5,175.00 5,175.00 0.4K
15:05 5,180.00 5,180.00 5,180.00 5,180.00 1.8K
15:06 5,180.00 5,180.00 5,180.00 5,180.00 1.0K
15:07 5,180.00 5,180.00 5,180.00 5,180.00 0.1K
15:08 5,180.00 5,180.00 5,180.00 5,180.00 0.7K
15:09 5,180.00 5,180.00 5,180.00 5,180.00 0.0K
15:10 5,175.00 5,175.00 5,175.00 5,175.00 1.0K
15:11 5,180.00 5,180.00 5,178.42 5,178.42 0.6K
15:12 5,180.00 5,185.00 5,180.00 5,185.00 0.3K
15:15 5,185.00 5,185.00 5,185.00 5,185.00 0.4K
15:17 5,185.00 5,185.00 5,185.00 5,185.00 0.2K
15:18 5,190.00 5,190.00 5,190.00 5,190.00 0.2K
15:20 5,190.00 5,190.00 5,190.00 5,190.00 0.1K
15:22 5,185.00 5,185.00 5,185.00 5,185.00 0.9K
15:25 5,180.00 5,180.00 5,180.00 5,180.00 0.4K
15:29 5,180.00 5,180.00 5,180.00 5,180.00 0.5K
15:31 5,185.00 5,185.00 5,185.00 5,185.00 0.4K
15:35 5,190.00 5,190.00 5,190.00 5,190.00 0.7K
15:39 5,190.00 5,190.00 5,190.00 5,190.00 0.6K
15:43 5,190.00 5,195.00 5,190.00 5,195.00 1.2K
15:48 5,190.00 5,190.00 5,190.00 5,190.00 1.1K
15:51 5,185.56 5,185.56 5,185.56 5,185.56 0.3K
15:54 5,185.00 5,185.00 5,185.00 5,185.00 0.3K
15:55 5,185.00 5,185.00 5,185.00 5,185.00 0.3K
15:56 5,190.00 5,190.00 5,190.00 5,190.00 0.7K
15:59 5,191.99 5,191.99 5,190.00 5,190.00 0.7K
16:00 5,185.00 5,185.00 5,185.00 5,185.00 1.5K
16:01 5,180.00 5,185.00 5,180.00 5,185.00 1.6K
16:04 5,185.00 5,185.00 5,185.00 5,185.00 0.1K
16:06 5,190.00 5,190.00 5,190.00 5,190.00 0.5K
16:09 5,190.00 5,190.00 5,190.00 5,190.00 0.5K
16:12 5,190.00 5,190.00 5,190.00 5,190.00 1.4K
16:15 5,190.00 5,190.00 5,190.00 5,190.00 0.8K
16:19 5,190.00 5,190.00 5,190.00 5,190.00 0.3K
16:20 5,195.00 5,195.00 5,195.00 5,195.00 0.0K
16:21 5,195.00 5,195.00 5,195.00 5,195.00 0.5K
16:25 5,195.00 5,195.00 5,195.00 5,195.00 0.5K
16:26 5,192.46 5,200.00 5,192.46 5,200.00 2.4K
16:27 5,197.50 5,197.50 5,197.50 5,197.50 0.3K
16:28 5,199.93 5,199.93 5,199.93 5,199.93 0.1K
16:29 5,205.00 5,205.00 5,200.00 5,205.00 0.9K
16:35 5,210.00 5,210.00 5,210.00 5,210.00 82.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据