DCC plc

DCC
🏛️ 英国 →
4,896.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,180.00 5,180.00 5,165.00 5,180.00 1.2K
08:02 5,170.00 5,173.19 5,161.65 5,161.65 0.3K
08:05 5,160.00 5,160.00 5,160.00 5,160.00 0.6K
08:06 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
08:08 5,145.00 5,150.00 5,145.00 5,150.00 0.9K
08:09 5,155.00 5,155.00 5,135.00 5,140.00 0.7K
08:12 5,125.00 5,130.00 5,125.00 5,130.00 1.3K
08:13 5,135.00 5,155.00 5,135.00 5,155.00 1.1K
08:14 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
08:15 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
08:16 5,165.00 5,165.00 5,165.00 5,165.00 0.5K
08:17 5,160.00 5,160.00 5,155.00 5,155.00 0.8K
08:18 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
08:21 5,165.00 5,165.00 5,160.00 5,160.00 0.3K
08:27 5,165.00 5,165.00 5,165.00 5,165.00 0.2K
08:28 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
08:30 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
08:31 5,155.00 5,160.00 5,155.00 5,160.00 0.2K
08:32 5,153.01 5,153.01 5,153.01 5,153.00 0.1K
08:33 5,150.00 5,155.00 5,150.00 5,155.00 1.4K
08:34 5,150.00 5,150.00 5,150.00 5,150.00 0.3K
08:36 5,158.01 5,158.01 5,158.01 5,158.01 0.1K
08:38 5,155.00 5,155.00 5,155.00 5,155.00 0.7K
08:41 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
08:42 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
08:43 5,155.00 5,155.00 5,155.00 5,155.00 1.2K
08:44 5,151.11 5,151.11 5,151.11 5,151.11 0.8K
08:47 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
08:52 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
08:59 5,165.00 5,165.00 5,160.00 5,165.00 0.6K
09:00 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
09:01 5,170.00 5,170.00 5,170.00 5,170.00 0.1K
09:03 5,165.00 5,165.00 5,165.00 5,165.00 0.4K
09:05 5,160.00 5,160.00 5,160.00 5,160.00 1.1K
09:08 5,161.74 5,161.74 5,155.00 5,155.00 0.6K
09:11 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
09:14 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
09:15 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
09:16 5,160.00 5,160.00 5,160.00 5,160.00 0.1K
09:17 5,165.00 5,165.00 5,165.00 5,165.00 0.2K
09:18 5,165.00 5,165.00 5,165.00 5,165.00 0.3K
09:20 5,160.00 5,160.00 5,160.00 5,160.00 0.4K
09:23 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
09:24 5,155.00 5,155.00 5,155.00 5,155.00 0.4K
09:27 5,160.00 5,160.00 5,155.00 5,155.00 0.3K
09:29 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
09:30 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
09:31 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
09:33 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
09:34 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
09:36 5,145.00 5,145.00 5,145.00 5,145.00 0.4K
09:37 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
09:39 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
09:41 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
09:43 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
09:45 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
09:46 5,145.00 5,150.00 5,145.00 5,150.00 0.2K
09:51 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
09:55 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
09:57 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
10:01 5,155.00 5,155.00 5,155.00 5,155.00 0.4K
10:03 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
10:06 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
10:10 5,155.00 5,155.00 5,155.00 5,155.00 0.5K
10:12 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
10:15 5,160.00 5,160.00 5,160.00 5,160.00 0.0K
10:18 5,160.00 5,160.00 5,160.00 5,160.00 0.2K
10:19 5,165.00 5,165.00 5,165.00 5,165.00 0.0K
10:21 5,155.00 5,155.00 5,155.00 5,155.00 0.5K
10:22 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
10:34 5,155.00 5,155.00 5,155.00 5,155.00 0.5K
10:37 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
10:39 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
10:41 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
10:43 5,160.00 5,160.00 5,160.00 5,160.00 0.3K
10:45 5,155.00 5,160.00 5,155.00 5,160.00 1.4K
10:48 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
10:50 5,160.00 5,160.00 5,160.00 5,160.00 0.3K
10:52 5,155.00 5,155.00 5,155.00 5,155.00 0.3K
10:53 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
10:54 5,155.00 5,155.00 5,155.00 5,155.00 0.1K
10:56 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
10:59 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
11:00 5,151.75 5,151.75 5,150.00 5,150.00 0.4K
11:03 5,145.00 5,145.00 5,140.00 5,145.00 0.7K
11:04 5,140.00 5,140.00 5,140.00 5,140.00 0.0K
11:05 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
11:06 5,140.00 5,140.00 5,140.00 5,140.00 0.6K
11:07 5,135.00 5,135.00 5,135.00 5,135.00 0.9K
11:09 5,130.00 5,130.00 5,130.00 5,130.00 3.3K
11:10 5,130.00 5,130.00 5,130.00 5,130.00 0.7K
11:11 5,128.37 5,128.37 5,128.37 5,128.37 0.0K
11:14 5,135.00 5,135.00 5,135.00 5,135.00 1.3K
11:15 5,125.00 5,135.00 5,125.00 5,135.00 2.4K
11:16 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
11:23 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
11:30 5,130.00 5,130.00 5,130.00 5,130.00 0.0K
11:32 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
11:34 5,131.32 5,131.32 5,131.32 5,131.32 0.2K
11:37 5,130.00 5,130.00 5,130.00 5,130.00 0.2K
11:40 5,131.31 5,131.31 5,131.31 5,131.31 0.1K
11:41 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
11:45 5,130.00 5,130.00 5,125.00 5,125.00 0.1K
11:48 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
11:49 5,125.00 5,125.00 5,125.00 5,125.00 0.3K
11:52 5,120.00 5,120.00 5,120.00 5,120.00 0.4K
11:56 5,115.00 5,115.00 5,115.00 5,115.00 0.4K
11:58 5,115.00 5,115.00 5,115.00 5,115.00 0.3K
12:05 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
12:06 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
12:10 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
12:11 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
12:13 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
12:16 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
12:17 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
12:20 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
12:21 5,120.00 5,125.00 5,120.00 5,125.00 0.2K
12:25 5,125.00 5,125.00 5,125.00 5,125.00 0.0K
12:26 5,119.01 5,119.01 5,119.01 5,119.01 0.1K
12:30 5,120.00 5,120.00 5,120.00 5,120.00 0.1K
12:32 5,115.00 5,115.00 5,115.00 5,115.00 0.7K
12:33 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
12:36 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
12:38 5,115.00 5,115.00 5,115.00 5,115.00 0.2K
12:39 5,115.00 5,120.00 5,115.00 5,120.00 0.2K
12:41 5,115.00 5,115.00 5,115.00 5,115.00 0.4K
12:45 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
12:46 5,112.00 5,112.00 5,112.00 5,112.00 0.2K
12:47 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
12:48 5,115.00 5,115.00 5,115.00 5,115.00 0.2K
12:49 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
12:50 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
12:51 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
12:53 5,115.00 5,115.00 5,115.00 5,115.00 0.3K
12:54 5,110.00 5,110.00 5,110.00 5,110.00 0.7K
12:55 5,115.00 5,115.00 5,115.00 5,115.00 0.2K
12:57 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
13:01 5,115.00 5,115.00 5,115.00 5,115.00 0.2K
13:02 5,118.90 5,118.90 5,110.00 5,116.32 0.0K
13:03 5,110.00 5,110.00 5,110.00 5,110.00 0.0K
13:07 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
13:08 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
13:09 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
13:11 5,110.00 5,110.00 5,110.00 5,110.00 0.0K
13:15 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
13:17 5,110.00 5,115.00 5,110.00 5,115.00 0.5K
13:21 5,110.00 5,115.00 5,110.00 5,115.00 0.0K
13:23 5,110.00 5,110.00 5,110.00 5,110.00 0.1K
13:24 5,108.37 5,108.37 5,108.37 5,108.37 0.3K
13:27 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
13:30 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
13:38 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
13:42 5,115.00 5,115.00 5,115.00 5,115.00 0.3K
13:43 5,115.00 5,115.00 5,115.00 5,115.00 0.0K
13:44 5,115.00 5,115.00 5,115.00 5,115.00 0.1K
13:47 5,115.00 5,115.00 5,115.00 5,115.00 0.7K
13:48 5,115.00 5,115.00 5,115.00 5,115.00 0.2K
13:49 5,120.00 5,120.00 5,120.00 5,120.00 2.1K
13:51 5,120.00 5,120.00 5,120.00 5,120.00 0.5K
13:57 5,125.00 5,125.00 5,125.00 5,125.00 0.1K
13:58 5,120.00 5,120.00 5,120.00 5,120.00 0.4K
14:00 5,120.00 5,120.00 5,120.00 5,120.00 0.5K
14:01 5,115.00 5,120.00 5,115.00 5,120.00 1.1K
14:09 5,120.00 5,120.00 5,115.00 5,115.00 2.9K
14:10 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
14:13 5,120.00 5,120.00 5,120.00 5,120.00 0.7K
14:17 5,125.00 5,125.00 5,125.00 5,125.00 0.3K
14:18 5,125.00 5,125.00 5,120.00 5,120.00 1.2K
14:19 5,120.00 5,120.00 5,120.00 5,120.00 0.0K
14:24 5,120.00 5,120.00 5,120.00 5,120.00 0.8K
14:25 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
14:29 5,116.31 5,116.31 5,116.31 5,116.31 0.1K
14:30 5,120.00 5,120.00 5,120.00 5,120.00 0.4K
14:33 5,125.00 5,125.00 5,120.00 5,122.45 0.8K
14:34 5,120.00 5,120.00 5,120.00 5,120.00 0.2K
14:35 5,125.00 5,125.00 5,125.00 5,125.00 0.7K
14:36 5,135.00 5,140.00 5,135.00 5,140.00 1.3K
14:37 5,130.00 5,130.00 5,130.00 5,130.00 0.6K
14:38 5,130.00 5,130.00 5,130.00 5,130.00 0.6K
14:43 5,135.00 5,135.00 5,120.00 5,120.00 1.1K
14:44 5,120.00 5,120.00 5,120.00 5,120.00 0.3K
14:47 5,125.00 5,125.00 5,125.00 5,125.00 0.2K
14:48 5,123.38 5,123.38 5,123.38 5,123.38 0.1K
14:51 5,130.00 5,130.00 5,130.00 5,130.00 0.1K
14:54 5,135.00 5,140.00 5,135.00 5,135.00 0.7K
14:55 5,140.00 5,145.00 5,140.00 5,145.00 0.4K
14:57 5,150.00 5,155.00 5,150.00 5,150.00 2.5K
14:59 5,155.00 5,155.00 5,150.00 5,150.00 0.3K
15:00 5,155.00 5,155.00 5,150.00 5,150.00 0.1K
15:01 5,150.00 5,150.00 5,150.00 5,150.00 0.1K
15:03 5,145.00 5,145.00 5,145.00 5,145.00 0.7K
15:04 5,140.00 5,140.00 5,140.00 5,140.00 0.8K
15:07 5,150.00 5,150.00 5,150.00 5,150.00 1.9K
15:08 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
15:12 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
15:13 5,145.00 5,145.00 5,145.00 5,145.00 1.9K
15:16 5,145.00 5,145.00 5,145.00 5,145.00 0.4K
15:17 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
15:21 5,145.00 5,145.00 5,145.00 5,145.00 0.5K
15:22 5,145.00 5,145.00 5,145.00 5,145.00 0.2K
15:23 5,140.00 5,140.00 5,140.00 5,140.00 0.5K
15:28 5,136.10 5,136.10 5,136.10 5,136.10 0.2K
15:29 5,135.00 5,135.00 5,135.00 5,135.00 0.6K
15:30 5,140.00 5,145.00 5,140.00 5,145.00 0.0K
15:32 5,140.00 5,145.00 5,140.00 5,145.00 1.1K
15:33 5,146.69 5,146.69 5,146.69 5,146.69 0.0K
15:34 5,150.00 5,150.00 5,150.00 5,150.00 0.6K
15:35 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
15:38 5,150.00 5,150.00 5,150.00 5,150.00 0.8K
15:40 5,145.00 5,145.00 5,145.00 5,145.00 1.3K
15:47 5,145.00 5,145.00 5,145.00 5,145.00 0.0K
15:51 5,145.00 5,145.00 5,145.00 5,145.00 0.1K
15:52 5,145.00 5,145.00 5,145.00 5,145.00 3.6K
15:54 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
15:57 5,150.00 5,150.00 5,150.00 5,150.00 0.0K
16:02 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
16:03 5,150.00 5,150.00 5,150.00 5,150.00 0.2K
16:04 5,150.00 5,150.00 5,150.00 5,150.00 0.3K
16:05 5,150.00 5,150.00 5,150.00 5,150.00 0.3K
16:06 5,150.00 5,150.00 5,150.00 5,150.00 0.6K
16:07 5,155.00 5,155.00 5,155.00 5,155.00 0.5K
16:08 5,155.00 5,155.00 5,155.00 5,155.00 0.0K
16:09 5,155.00 5,155.00 5,155.00 5,155.00 0.6K
16:10 5,155.00 5,155.00 5,155.00 5,155.00 0.2K
16:11 5,160.00 5,160.00 5,160.00 5,160.00 1.3K
16:13 5,165.00 5,165.00 5,165.00 5,165.00 0.7K
16:14 5,160.00 5,160.00 5,160.00 5,160.00 1.1K
16:15 5,160.00 5,160.00 5,160.00 5,160.00 1.4K
16:18 5,160.00 5,160.00 5,160.00 5,160.00 0.3K
16:25 5,160.00 5,160.00 5,155.00 5,155.00 1.7K
16:29 5,155.00 5,155.00 5,155.00 5,155.00 2.0K
16:35 5,145.00 5,145.00 5,145.00 5,145.00 94.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据