DCC plc

DCC
🏛️ 英国 →
4,896.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,335.00 5,335.00 5,335.00 5,335.00 0.8K
08:02 5,325.00 5,340.00 5,325.00 5,325.00 0.0K
08:04 5,330.00 5,330.00 5,330.00 5,330.00 0.2K
08:05 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
08:07 5,329.00 5,329.00 5,329.00 5,329.00 0.2K
08:08 5,320.00 5,325.00 5,320.00 5,325.00 2.1K
08:09 5,325.00 5,325.00 5,325.00 5,325.00 0.6K
08:10 5,325.00 5,330.00 5,320.00 5,320.00 7.5K
08:12 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
08:14 5,335.00 5,335.00 5,335.00 5,335.00 0.5K
08:16 5,335.00 5,345.00 5,335.00 5,345.00 0.2K
08:17 5,345.00 5,350.00 5,345.00 5,345.00 1.7K
08:18 5,345.00 5,345.00 5,345.00 5,345.00 0.6K
08:20 5,345.00 5,345.00 5,345.00 5,345.00 2.4K
08:22 5,345.00 5,345.00 5,345.00 5,345.00 2.4K
08:23 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
08:24 5,340.00 5,340.00 5,340.00 5,340.00 0.5K
08:26 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
08:34 5,345.00 5,345.00 5,340.00 5,340.00 0.3K
08:35 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
08:36 5,345.00 5,349.45 5,345.00 5,349.45 1.6K
08:37 5,350.00 5,350.00 5,350.00 5,350.00 0.6K
08:38 5,350.00 5,355.00 5,350.00 5,355.00 2.6K
08:39 5,355.00 5,355.00 5,355.00 5,355.00 1.3K
08:40 5,355.00 5,355.00 5,355.00 5,355.00 0.6K
08:41 5,360.00 5,360.00 5,360.00 5,360.00 1.8K
08:43 5,360.00 5,360.00 5,360.00 5,360.00 0.9K
08:45 5,355.00 5,355.00 5,355.00 5,355.00 1.0K
08:46 5,350.00 5,350.00 5,350.00 5,350.00 0.5K
08:50 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
08:51 5,345.00 5,345.00 5,345.00 5,345.00 0.7K
08:57 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
09:00 5,335.00 5,335.00 5,330.00 5,330.00 2.5K
09:03 5,325.00 5,325.00 5,325.00 5,325.00 0.4K
09:05 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
09:06 5,330.00 5,330.00 5,330.00 5,330.00 0.2K
09:08 5,335.00 5,335.00 5,335.00 5,335.00 1.9K
09:09 5,335.00 5,340.00 5,335.00 5,340.00 1.2K
09:10 5,337.50 5,340.00 5,337.50 5,340.00 4.0K
09:11 5,340.00 5,345.00 5,340.00 5,345.00 2.2K
09:12 5,345.00 5,345.00 5,345.00 5,345.00 1.3K
09:13 5,340.00 5,340.00 5,340.00 5,340.00 2.5K
09:14 5,345.00 5,350.00 5,340.00 5,350.00 8.1K
09:15 5,350.00 5,350.00 5,345.00 5,345.00 0.4K
09:16 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
09:19 5,340.00 5,340.00 5,335.00 5,335.00 0.3K
09:23 5,330.00 5,330.00 5,330.00 5,330.00 0.3K
09:25 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
09:32 5,325.00 5,325.00 5,325.00 5,325.00 1.1K
09:34 5,315.00 5,320.00 5,310.00 5,310.00 0.3K
09:44 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
09:45 5,320.00 5,320.00 5,320.00 5,320.00 0.8K
09:46 5,320.00 5,320.00 5,320.00 5,320.00 0.4K
09:48 5,315.90 5,315.90 5,315.90 5,315.90 0.0K
09:49 5,315.00 5,315.00 5,310.00 5,310.00 0.1K
09:53 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
09:54 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
10:02 5,298.90 5,298.90 5,298.90 5,298.90 0.0K
10:05 5,290.00 5,295.00 5,290.00 5,295.00 1.1K
10:07 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
10:08 5,295.00 5,295.00 5,295.00 5,295.00 0.9K
10:09 5,290.00 5,290.00 5,290.00 5,290.00 0.1K
10:15 5,288.56 5,288.56 5,288.56 5,288.56 0.5K
10:16 5,295.00 5,300.00 5,295.00 5,300.00 0.8K
10:18 5,290.00 5,290.00 5,290.00 5,290.00 0.2K
10:19 5,290.00 5,290.00 5,290.00 5,290.00 0.2K
10:22 5,290.00 5,290.00 5,290.00 5,290.00 0.1K
10:26 5,290.00 5,290.00 5,290.00 5,290.00 0.2K
10:36 5,295.00 5,295.00 5,295.00 5,295.00 0.1K
10:41 5,290.00 5,290.00 5,290.00 5,290.00 0.1K
10:45 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
10:46 5,295.00 5,295.00 5,295.00 5,295.00 0.4K
10:47 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
10:51 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
10:53 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
10:56 5,305.00 5,305.00 5,305.00 5,305.00 0.9K
11:03 5,305.00 5,305.00 5,305.00 5,305.00 1.5K
11:05 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
11:08 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
11:13 5,305.00 5,305.00 5,305.00 5,305.00 0.5K
11:18 5,310.00 5,310.00 5,310.00 5,310.00 0.4K
11:23 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
11:26 5,320.00 5,320.00 5,320.00 5,320.00 0.6K
11:29 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
11:30 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
11:31 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
11:34 5,309.45 5,309.45 5,309.45 5,309.45 0.1K
11:35 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
11:45 5,315.00 5,315.00 5,315.00 5,315.00 0.3K
11:47 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
11:51 5,313.26 5,313.26 5,313.26 5,313.26 0.2K
11:53 5,313.31 5,313.31 5,313.31 5,313.31 0.5K
11:54 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
11:55 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
11:59 5,308.31 5,308.31 5,308.31 5,308.31 0.5K
12:00 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
12:01 5,300.00 5,300.00 5,300.00 5,300.00 0.5K
12:02 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
12:05 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
12:10 5,297.62 5,300.00 5,297.62 5,300.00 0.7K
12:11 5,295.00 5,297.46 5,295.00 5,297.46 0.6K
12:20 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
12:23 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
12:29 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
12:33 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
12:37 5,295.00 5,295.00 5,295.00 5,295.00 0.1K
12:39 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
12:42 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
12:43 5,295.00 5,295.00 5,295.00 5,295.00 0.4K
12:46 5,300.00 5,300.00 5,300.00 5,300.00 0.4K
12:51 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
12:55 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
13:00 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
13:04 5,300.00 5,300.00 5,297.73 5,297.73 0.3K
13:07 5,295.00 5,295.00 5,295.00 5,295.00 0.1K
13:09 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
13:13 5,301.90 5,301.90 5,301.90 5,301.90 0.1K
13:22 5,295.00 5,295.00 5,295.00 5,295.00 0.1K
13:30 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
13:32 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
13:37 5,290.00 5,290.00 5,290.00 5,290.00 0.1K
13:38 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
13:39 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
13:40 5,295.00 5,295.00 5,295.00 5,295.00 0.1K
13:45 5,300.00 5,300.00 5,295.00 5,295.00 0.3K
13:47 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
13:48 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
13:50 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
13:54 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
13:57 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
13:59 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
14:00 5,300.00 5,300.00 5,300.00 5,300.00 0.4K
14:02 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
14:10 5,295.00 5,295.00 5,295.00 5,295.00 0.4K
14:14 5,294.45 5,294.45 5,294.45 5,294.45 0.0K
14:22 5,290.00 5,290.00 5,290.00 5,290.00 0.3K
14:23 5,290.00 5,290.00 5,290.00 5,290.00 1.0K
14:25 5,290.00 5,290.00 5,290.00 5,290.00 0.5K
14:29 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
14:30 5,290.00 5,290.00 5,290.00 5,290.00 0.2K
14:31 5,285.00 5,285.00 5,285.00 5,285.00 0.2K
14:34 5,280.00 5,280.00 5,280.00 5,280.00 0.1K
14:35 5,275.00 5,275.00 5,275.00 5,275.00 1.6K
14:38 5,270.00 5,270.00 5,270.00 5,270.00 0.1K
14:40 5,275.00 5,275.00 5,275.00 5,275.00 0.2K
14:41 5,275.00 5,275.00 5,275.00 5,275.00 0.1K
14:42 5,280.00 5,280.00 5,280.00 5,280.00 0.3K
14:43 5,280.00 5,280.00 5,280.00 5,280.00 0.3K
14:44 5,280.00 5,280.00 5,280.00 5,280.00 0.0K
14:45 5,280.00 5,280.00 5,279.45 5,280.00 0.9K
14:46 5,280.00 5,280.00 5,280.00 5,280.00 0.0K
14:48 5,285.00 5,285.00 5,285.00 5,285.00 0.2K
14:50 5,280.00 5,280.00 5,280.00 5,280.00 0.3K
14:51 5,280.00 5,280.00 5,280.00 5,280.00 0.6K
14:54 5,284.95 5,284.95 5,284.95 5,284.95 0.8K
14:59 5,280.00 5,280.00 5,280.00 5,280.00 0.1K
15:00 5,290.00 5,290.00 5,285.00 5,285.00 1.5K
15:03 5,290.00 5,290.00 5,290.00 5,290.00 0.4K
15:06 5,290.00 5,290.00 5,290.00 5,290.00 0.2K
15:08 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
15:10 5,290.00 5,290.00 5,290.00 5,290.00 0.2K
15:12 5,290.00 5,290.00 5,290.00 5,290.00 0.4K
15:13 5,290.00 5,290.00 5,290.00 5,290.00 0.3K
15:14 5,290.00 5,290.00 5,290.00 5,290.00 0.8K
15:17 5,285.00 5,285.00 5,285.00 5,285.00 0.2K
15:20 5,284.45 5,284.45 5,284.45 5,284.45 0.1K
15:21 5,285.00 5,285.00 5,280.00 5,280.00 0.2K
15:25 5,280.00 5,280.00 5,280.00 5,280.00 0.2K
15:29 5,277.88 5,277.88 5,277.88 5,277.88 0.1K
15:30 5,280.00 5,280.00 5,280.00 5,280.00 0.5K
15:31 5,275.00 5,275.00 5,275.00 5,275.00 0.1K
15:32 5,276.61 5,276.61 5,276.61 5,276.61 0.2K
15:33 5,275.00 5,275.00 5,275.00 5,275.00 0.0K
15:36 5,275.00 5,275.00 5,275.00 5,275.00 0.2K
15:38 5,275.00 5,275.00 5,275.00 5,275.00 0.2K
15:40 5,270.00 5,280.00 5,270.00 5,280.00 2.1K
15:41 5,270.00 5,270.00 5,270.00 5,270.00 1.5K
15:42 5,275.00 5,280.00 5,275.00 5,280.00 0.3K
15:43 5,275.00 5,275.00 5,275.00 5,275.00 0.0K
15:44 5,275.00 5,275.00 5,275.00 5,275.00 2.2K
15:45 5,275.00 5,275.00 5,270.00 5,270.00 0.2K
15:46 5,275.00 5,275.00 5,275.00 5,275.00 0.0K
15:47 5,270.00 5,270.00 5,270.00 5,270.00 0.0K
15:48 5,275.00 5,275.00 5,275.00 5,275.00 0.2K
15:51 5,275.00 5,275.00 5,275.00 5,275.00 0.0K
15:52 5,275.00 5,275.00 5,275.00 5,275.00 0.1K
15:53 5,280.00 5,285.00 5,280.00 5,285.00 1.5K
15:56 5,290.00 5,295.00 5,290.00 5,295.00 1.1K
15:57 5,300.00 5,300.00 5,300.00 5,300.00 0.6K
16:02 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
16:04 5,305.00 5,305.00 5,300.00 5,300.00 2.2K
16:05 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
16:06 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
16:07 5,300.00 5,305.00 5,300.00 5,305.00 0.4K
16:10 5,300.00 5,300.00 5,300.00 5,300.00 0.4K
16:11 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
16:12 5,300.00 5,300.00 5,300.00 5,300.00 0.5K
16:13 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
16:14 5,305.00 5,305.00 5,300.00 5,305.00 1.5K
16:16 5,300.00 5,300.00 5,300.00 5,300.00 0.4K
16:20 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
16:21 5,295.00 5,300.00 5,290.00 5,290.00 1.9K
16:23 5,295.00 5,295.00 5,295.00 5,295.00 0.3K
16:25 5,290.00 5,295.00 5,290.00 5,290.00 0.3K
16:26 5,290.00 5,290.00 5,290.00 5,290.00 0.3K
16:27 5,290.00 5,295.00 5,290.00 5,295.00 0.6K
16:28 5,295.00 5,295.00 5,290.00 5,290.00 0.4K
16:29 5,295.00 5,295.00 5,295.00 5,295.00 0.3K
16:35 5,295.00 5,295.00 5,295.00 5,295.00 127.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据