DCC plc

DCC
🏛️ 英国 →
4,896.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,310.00 5,315.00 5,310.00 5,315.00 4.7K
08:01 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
08:05 5,295.00 5,300.00 5,295.00 5,300.00 0.9K
08:09 5,295.00 5,305.00 5,295.00 5,305.00 1.4K
08:10 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
08:12 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
08:16 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
08:23 5,310.00 5,315.00 5,310.00 5,315.00 0.2K
08:28 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
08:30 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
08:34 5,325.00 5,325.00 5,320.00 5,320.00 0.6K
08:38 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
08:40 5,320.00 5,320.00 5,315.00 5,315.00 0.3K
08:44 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
08:45 5,315.00 5,315.00 5,315.00 5,315.00 0.3K
08:46 5,315.00 5,315.00 5,315.00 5,315.01 0.2K
08:49 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
08:55 5,320.00 5,325.00 5,320.00 5,320.00 1.1K
08:57 5,315.00 5,315.00 5,315.00 5,315.00 0.3K
09:00 5,315.00 5,320.00 5,315.00 5,320.00 0.0K
09:02 5,315.00 5,315.00 5,315.00 5,315.00 0.3K
09:04 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
09:05 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
09:08 5,320.00 5,320.00 5,320.00 5,320.00 0.3K
09:12 5,315.00 5,315.00 5,315.00 5,315.00 1.2K
09:16 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
09:18 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
09:19 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
09:21 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
09:23 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
09:24 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
09:28 5,315.00 5,315.00 5,315.00 5,315.00 0.3K
09:42 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
09:43 5,320.00 5,320.00 5,320.00 5,320.00 0.3K
09:44 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
09:46 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
09:48 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
09:50 5,330.00 5,330.00 5,325.00 5,325.00 0.5K
09:57 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
09:58 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
10:06 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
10:10 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
10:11 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
10:16 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
10:18 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
10:19 5,325.00 5,325.00 5,325.00 5,325.00 0.5K
10:20 5,325.00 5,330.00 5,325.00 5,330.00 1.6K
10:21 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
10:22 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
10:26 5,333.79 5,333.79 5,333.79 5,333.79 0.3K
10:33 5,320.00 5,320.00 5,320.00 5,320.00 2.5K
10:34 5,325.00 5,325.00 5,325.00 5,325.00 1.0K
10:37 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
10:45 5,325.00 5,325.00 5,325.00 5,325.00 0.4K
10:50 5,323.71 5,323.71 5,320.00 5,320.00 0.6K
10:51 5,320.00 5,320.00 5,320.00 5,320.00 0.5K
11:02 5,315.00 5,315.00 5,315.00 5,315.00 0.4K
11:04 5,315.00 5,315.00 5,315.00 5,315.00 0.6K
11:16 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
11:27 5,310.00 5,310.00 5,310.00 5,310.00 0.7K
11:33 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
11:35 5,300.00 5,300.00 5,300.00 5,300.00 0.4K
11:41 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
11:47 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
11:50 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
11:56 5,300.00 5,300.00 5,300.00 5,300.00 0.4K
12:02 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
12:04 5,295.00 5,295.00 5,295.00 5,295.00 0.4K
12:07 5,290.00 5,290.00 5,290.00 5,290.00 0.6K
12:09 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
12:11 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
12:12 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
12:14 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
12:16 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
12:27 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
12:33 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
12:37 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
12:39 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
12:40 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
12:41 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
12:51 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
12:55 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
13:03 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
13:18 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
13:23 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
13:27 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
13:32 5,305.00 5,305.00 5,305.00 5,305.00 0.5K
13:33 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
13:34 5,305.00 5,305.00 5,305.00 5,305.00 0.4K
13:35 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
13:36 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
13:37 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
13:43 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
13:44 5,300.00 5,300.00 5,300.00 5,300.00 0.4K
13:46 5,295.00 5,295.00 5,295.00 5,295.00 0.1K
13:48 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
13:50 5,290.00 5,290.00 5,290.00 5,290.00 0.0K
13:54 5,290.00 5,290.00 5,290.00 5,290.00 0.1K
14:04 5,291.50 5,291.50 5,291.50 5,291.50 0.0K
14:07 5,295.00 5,295.00 5,295.00 5,295.00 0.3K
14:12 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
14:14 5,295.00 5,295.00 5,295.00 5,295.00 0.4K
14:20 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
14:22 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
14:23 5,300.00 5,300.00 5,300.00 5,300.00 1.0K
14:25 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
14:28 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
14:30 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
14:34 5,305.00 5,305.00 5,305.00 5,305.00 0.4K
14:35 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
14:36 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
14:38 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
14:40 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
14:41 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
14:42 5,300.00 5,300.00 5,300.00 5,300.00 0.4K
14:44 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
14:45 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
14:48 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
14:49 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
14:52 5,309.45 5,309.45 5,309.45 5,309.45 0.3K
14:57 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
15:03 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
15:08 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
15:12 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
15:13 5,315.00 5,315.00 5,315.00 5,315.00 0.2K
15:19 5,320.00 5,320.00 5,320.00 5,320.00 0.4K
15:23 5,319.19 5,319.19 5,319.19 5,319.19 0.1K
15:26 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
15:29 5,315.00 5,315.00 5,315.00 5,315.00 0.3K
15:30 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
15:34 5,315.00 5,315.00 5,315.00 5,315.00 0.7K
15:35 5,310.00 5,315.00 5,310.00 5,315.00 0.3K
15:36 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
15:38 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
15:39 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
15:41 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
15:43 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
15:45 5,320.00 5,320.00 5,320.00 5,320.00 0.5K
15:47 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
15:49 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
15:53 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
15:54 5,330.00 5,330.00 5,330.00 5,330.00 0.9K
15:55 5,325.00 5,325.00 5,320.00 5,320.00 0.7K
15:56 5,320.00 5,320.00 5,320.00 5,320.00 0.5K
15:58 5,320.00 5,320.00 5,320.00 5,320.00 0.7K
16:00 5,320.00 5,320.00 5,315.00 5,315.00 1.3K
16:09 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
16:10 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
16:11 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
16:13 5,310.00 5,310.00 5,310.00 5,310.00 0.7K
16:14 5,310.00 5,310.00 5,305.00 5,305.00 0.6K
16:15 5,300.00 5,305.00 5,300.00 5,305.00 0.9K
16:16 5,310.00 5,310.00 5,310.00 5,310.00 0.5K
16:21 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
16:22 5,310.00 5,310.00 5,310.00 5,310.00 0.7K
16:25 5,310.00 5,310.00 5,310.00 5,310.00 0.4K
16:26 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
16:27 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
16:29 5,315.00 5,315.00 5,315.00 5,315.00 0.4K
16:35 5,310.00 5,310.00 5,310.00 5,310.00 112.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据