DCC plc

DCC
🏛️ 英国 →
4,896.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,250.00 5,250.00 5,230.00 5,230.00 0.7K
08:01 5,230.00 5,230.00 5,230.00 5,230.00 0.0K
08:05 5,250.00 5,250.00 5,250.00 5,250.00 0.0K
08:06 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
08:09 5,245.00 5,245.00 5,245.00 5,245.00 0.4K
08:10 5,250.00 5,250.00 5,250.00 5,250.00 0.4K
08:11 5,245.00 5,245.00 5,245.00 5,245.00 0.4K
08:12 5,250.00 5,250.00 5,250.00 5,250.00 0.4K
08:14 5,255.00 5,255.00 5,250.00 5,250.00 0.1K
08:15 5,255.00 5,255.00 5,255.00 5,255.00 0.2K
08:22 5,260.00 5,260.00 5,260.00 5,260.00 0.0K
08:28 5,255.00 5,255.00 5,255.00 5,255.00 0.2K
08:29 5,255.00 5,255.00 5,255.00 5,255.00 0.0K
08:30 5,260.00 5,260.00 5,255.00 5,255.00 0.3K
08:37 5,255.00 5,255.00 5,255.00 5,255.00 0.5K
08:38 5,260.00 5,260.00 5,260.00 5,260.00 0.1K
08:40 5,263.90 5,263.90 5,255.00 5,255.00 0.0K
08:41 5,265.00 5,270.00 5,265.00 5,270.00 0.3K
08:42 5,265.00 5,265.00 5,265.00 5,265.00 0.0K
08:47 5,275.00 5,275.00 5,275.00 5,275.00 0.3K
08:50 5,265.00 5,265.00 5,265.00 5,265.00 0.5K
08:51 5,270.00 5,270.00 5,270.00 5,270.00 0.2K
08:52 5,265.00 5,265.00 5,265.00 5,265.00 0.2K
08:56 5,262.77 5,262.77 5,262.77 5,262.77 0.2K
08:59 5,270.00 5,270.00 5,270.00 5,270.00 0.3K
09:00 5,260.00 5,260.00 5,255.00 5,255.00 0.3K
09:08 5,250.00 5,250.00 5,240.00 5,240.00 0.2K
09:09 5,245.00 5,245.00 5,245.00 5,245.00 0.1K
09:11 5,240.00 5,245.00 5,240.00 5,245.00 1.0K
09:13 5,250.00 5,250.00 5,250.00 5,250.00 2.8K
09:15 5,250.00 5,250.00 5,250.00 5,250.00 0.5K
09:17 5,245.00 5,245.00 5,245.00 5,245.00 0.3K
09:18 5,240.00 5,240.00 5,240.00 5,240.00 0.1K
09:24 5,235.00 5,235.00 5,235.00 5,235.00 0.0K
09:28 5,235.00 5,235.00 5,235.00 5,235.00 1.1K
09:36 5,235.00 5,235.00 5,235.00 5,235.00 0.1K
09:40 5,235.00 5,235.00 5,235.00 5,235.00 0.4K
09:42 5,240.00 5,240.00 5,240.00 5,240.00 0.3K
09:43 5,245.00 5,245.00 5,245.00 5,245.00 0.2K
09:44 5,245.00 5,250.00 5,245.00 5,250.00 0.0K
09:45 5,250.00 5,250.00 5,250.00 5,250.00 0.1K
09:49 5,255.00 5,255.00 5,255.00 5,255.00 0.0K
10:00 5,250.00 5,250.00 5,250.00 5,250.00 0.5K
10:08 5,250.00 5,250.00 5,250.00 5,250.00 0.2K
10:19 5,250.00 5,250.00 5,250.00 5,250.00 0.3K
10:20 5,245.00 5,245.00 5,245.00 5,245.00 0.3K
10:21 5,245.00 5,245.00 5,245.00 5,245.00 0.3K
10:36 5,245.00 5,245.00 5,245.00 5,245.00 0.1K
10:41 5,245.00 5,245.00 5,245.00 5,245.00 0.7K
10:42 5,250.00 5,250.00 5,250.00 5,250.00 0.3K
10:45 5,250.00 5,250.00 5,250.00 5,250.00 0.2K
10:53 5,245.00 5,245.00 5,245.00 5,245.00 0.1K
11:10 5,240.00 5,240.00 5,240.00 5,240.00 0.3K
11:11 5,235.00 5,245.00 5,235.00 5,245.00 0.1K
11:12 5,240.00 5,240.00 5,240.00 5,240.00 0.1K
11:13 5,235.00 5,235.00 5,235.00 5,235.00 0.0K
11:16 5,230.00 5,230.00 5,230.00 5,230.00 0.0K
11:20 5,230.00 5,230.00 5,230.00 5,230.00 0.3K
11:22 5,225.00 5,225.00 5,225.00 5,225.00 0.3K
11:25 5,225.00 5,245.00 5,225.00 5,245.00 4.3K
11:27 5,240.00 5,240.00 5,240.00 5,240.00 0.2K
11:34 5,235.00 5,235.00 5,235.00 5,235.00 1.1K
11:35 5,235.00 5,235.00 5,235.00 5,235.00 0.5K
11:36 5,240.00 5,240.00 5,240.00 5,240.00 0.3K
11:37 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
11:39 5,240.00 5,240.00 5,240.00 5,240.00 0.4K
11:43 5,240.00 5,240.00 5,240.00 5,240.00 0.3K
11:46 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
11:51 5,230.00 5,230.00 5,230.00 5,230.00 90.0K
12:02 5,245.00 5,245.00 5,245.00 5,245.00 0.6K
12:09 5,245.00 5,245.00 5,245.00 5,245.00 0.1K
12:10 5,250.00 5,250.00 5,250.00 5,250.00 0.3K
12:11 5,250.00 5,250.00 5,250.00 5,250.00 0.4K
12:25 5,250.00 5,250.00 5,250.00 5,250.00 0.3K
12:29 5,250.00 5,250.00 5,250.00 5,250.00 0.0K
12:30 5,250.00 5,250.00 5,250.00 5,250.00 0.3K
12:36 5,250.00 5,250.00 5,250.00 5,250.00 0.1K
12:42 5,255.00 5,255.00 5,255.00 5,255.00 0.3K
12:53 5,250.00 5,250.00 5,250.00 5,250.00 0.3K
12:54 5,250.00 5,250.00 5,250.00 5,250.00 0.1K
12:59 5,250.00 5,250.00 5,250.00 5,250.00 0.1K
13:00 5,250.00 5,250.00 5,250.00 5,250.00 0.2K
13:08 5,255.00 5,255.00 5,255.00 5,255.00 0.0K
13:10 5,255.00 5,255.00 5,255.00 5,255.00 0.3K
13:16 5,260.00 5,260.00 5,260.00 5,260.00 1.0K
13:19 5,265.00 5,265.00 5,265.00 5,265.00 0.1K
13:20 5,270.00 5,270.00 5,270.00 5,270.00 0.0K
13:30 5,275.00 5,275.00 5,275.00 5,275.00 0.2K
13:34 5,280.00 5,280.00 5,280.00 5,280.00 0.2K
13:35 5,285.00 5,285.00 5,285.00 5,285.00 0.2K
13:37 5,290.00 5,290.00 5,285.00 5,285.00 0.7K
13:42 5,290.00 5,290.00 5,290.00 5,290.00 0.1K
13:45 5,290.00 5,290.00 5,290.00 5,290.00 0.2K
13:46 5,290.00 5,290.00 5,290.00 5,290.00 0.2K
13:47 5,290.00 5,290.00 5,290.00 5,290.00 0.0K
13:48 5,290.00 5,290.00 5,290.00 5,290.00 0.3K
13:51 5,285.00 5,285.00 5,285.00 5,285.00 0.3K
13:55 5,290.00 5,290.00 5,290.00 5,290.00 0.2K
14:06 5,285.00 5,285.00 5,285.00 5,285.00 0.4K
14:08 5,285.00 5,285.00 5,280.00 5,280.00 0.8K
14:12 5,280.00 5,280.00 5,280.00 5,280.00 0.1K
14:18 5,280.00 5,280.00 5,280.00 5,280.00 0.1K
14:22 5,285.00 5,285.00 5,285.00 5,285.00 0.0K
14:25 5,280.00 5,280.00 5,280.00 5,280.00 0.2K
14:26 5,280.00 5,280.00 5,275.00 5,275.00 0.3K
14:36 5,285.00 5,285.00 5,285.00 5,285.00 0.3K
14:39 5,285.00 5,285.00 5,285.00 5,285.00 1.1K
14:40 5,285.00 5,290.00 5,285.00 5,290.00 0.3K
14:41 5,285.00 5,290.00 5,285.00 5,290.00 0.7K
14:42 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
14:44 5,295.00 5,295.00 5,295.00 5,295.00 0.4K
14:45 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
14:47 5,295.00 5,295.00 5,295.00 5,295.00 0.4K
14:48 5,295.00 5,295.00 5,295.00 5,295.00 0.1K
14:51 5,290.00 5,290.00 5,290.00 5,290.00 0.3K
14:55 5,285.00 5,285.00 5,285.00 5,285.00 0.5K
14:59 5,285.00 5,285.00 5,285.00 5,285.00 0.4K
15:00 5,285.00 5,285.00 5,285.00 5,285.00 0.3K
15:01 5,285.00 5,285.00 5,285.00 5,285.00 0.1K
15:02 5,280.00 5,280.00 5,280.00 5,280.00 0.1K
15:08 5,285.00 5,285.00 5,285.00 5,285.00 1.1K
15:09 5,290.00 5,290.00 5,290.00 5,290.00 0.3K
15:15 5,295.00 5,298.85 5,295.00 5,298.85 0.4K
15:16 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
15:22 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
15:24 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
15:25 5,295.00 5,295.00 5,295.00 5,295.00 0.1K
15:27 5,295.00 5,295.00 5,295.00 5,295.00 0.1K
15:29 5,290.00 5,290.00 5,290.00 5,290.00 1.6K
15:30 5,290.00 5,295.00 5,290.00 5,290.00 3.1K
15:31 5,290.00 5,290.00 5,290.00 5,290.00 0.2K
15:34 5,285.00 5,285.00 5,285.00 5,285.00 0.5K
15:38 5,290.00 5,290.00 5,290.00 5,290.00 0.3K
15:40 5,290.00 5,290.00 5,290.00 5,290.00 0.1K
15:41 5,290.00 5,290.00 5,290.00 5,290.00 0.2K
15:43 5,290.00 5,290.00 5,290.00 5,290.00 0.3K
15:47 5,295.00 5,297.03 5,295.00 5,297.03 0.4K
15:52 5,300.00 5,305.00 5,300.00 5,305.00 2.2K
15:53 5,300.00 5,300.00 5,300.00 5,300.00 0.4K
16:00 5,300.00 5,300.00 5,300.00 5,300.00 0.7K
16:02 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
16:04 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
16:05 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
16:06 5,295.00 5,300.00 5,295.00 5,300.00 1.2K
16:08 5,300.00 5,300.00 5,300.00 5,300.00 0.5K
16:09 5,300.00 5,300.00 5,297.61 5,297.61 0.2K
16:10 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
16:15 5,300.00 5,300.00 5,295.00 5,295.00 0.2K
16:16 5,295.00 5,300.00 5,295.00 5,300.00 0.1K
16:17 5,295.00 5,295.00 5,295.00 5,295.00 0.8K
16:18 5,295.00 5,300.00 5,295.00 5,300.00 0.1K
16:20 5,300.00 5,300.00 5,298.76 5,298.76 0.1K
16:21 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
16:22 5,295.00 5,295.00 5,295.00 5,295.00 0.4K
16:24 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
16:25 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
16:26 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
16:28 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
16:29 5,295.00 5,300.00 5,295.00 5,300.00 2.7K
16:35 5,305.00 5,305.00 5,305.00 5,305.00 80.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据