DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,300.00 5,310.00 5,300.00 5,310.00 1.6K
08:01 5,295.00 5,295.00 5,285.00 5,285.00 1.3K
08:02 5,295.00 5,305.00 5,295.00 5,300.00 0.7K
08:03 5,305.00 5,305.00 5,305.00 5,305.00 0.5K
08:04 5,310.00 5,310.00 5,310.00 5,310.00 0.4K
08:05 5,300.00 5,305.00 5,300.00 5,305.00 1.9K
08:06 5,315.00 5,350.00 5,315.00 5,350.00 2.6K
08:07 5,345.00 5,345.00 5,340.00 5,345.00 1.1K
08:08 5,345.00 5,345.00 5,340.00 5,340.00 0.2K
08:09 5,345.00 5,345.00 5,345.00 5,345.00 0.5K
08:10 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
08:11 5,335.00 5,345.00 5,335.00 5,345.00 1.0K
08:13 5,345.00 5,345.00 5,340.00 5,340.00 0.5K
08:14 5,335.00 5,345.00 5,335.00 5,345.00 0.4K
08:16 5,350.00 5,355.00 5,350.00 5,355.00 0.5K
08:20 5,355.00 5,355.00 5,350.00 5,350.00 0.2K
08:21 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
08:28 5,355.00 5,355.00 5,350.00 5,350.00 0.4K
08:29 5,350.00 5,350.00 5,340.00 5,340.00 0.5K
08:30 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
08:31 5,330.00 5,340.00 5,330.00 5,335.00 0.4K
08:35 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
08:41 5,342.50 5,345.00 5,342.50 5,345.00 1.0K
08:42 5,340.00 5,340.00 5,340.00 5,340.00 0.7K
08:45 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
08:47 5,330.00 5,330.00 5,330.00 5,330.00 0.5K
08:48 5,330.00 5,330.00 5,325.00 5,325.00 0.3K
08:50 5,325.00 5,325.00 5,320.00 5,320.00 0.3K
08:54 5,315.00 5,315.00 5,305.00 5,305.00 2.7K
08:55 5,305.00 5,310.00 5,305.00 5,305.00 1.0K
08:57 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
08:58 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
09:00 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
09:05 5,300.00 5,300.00 5,300.00 5,300.00 1.6K
09:06 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
09:07 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
09:09 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
09:10 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
09:11 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
09:12 5,300.00 5,305.00 5,300.00 5,305.00 0.7K
09:13 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
09:14 5,300.00 5,305.00 5,300.00 5,305.00 0.3K
09:15 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
09:16 5,305.00 5,305.00 5,300.00 5,300.00 0.2K
09:17 5,295.00 5,295.00 5,295.00 5,295.00 0.0K
09:18 5,295.00 5,300.00 5,295.00 5,300.00 4.0K
09:19 5,305.00 5,305.00 5,305.00 5,305.00 0.5K
09:20 5,310.00 5,310.00 5,310.00 5,310.00 0.4K
09:21 5,310.00 5,315.00 5,310.00 5,315.00 8.2K
09:22 5,320.00 5,320.00 5,320.00 5,320.00 0.7K
09:25 5,325.00 5,325.00 5,325.00 5,325.00 0.5K
09:26 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
09:27 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
09:28 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
09:30 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
09:31 5,325.00 5,325.00 5,320.00 5,320.00 0.0K
09:32 5,330.00 5,330.00 5,330.00 5,330.00 0.6K
09:34 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
09:35 5,335.00 5,335.00 5,335.00 5,335.00 0.3K
09:36 5,340.00 5,350.00 5,340.00 5,350.00 1.1K
09:39 5,314.80 5,355.00 5,314.80 5,355.00 4.7K
09:40 5,355.00 5,355.00 5,355.00 5,355.00 0.9K
09:41 5,360.00 5,360.00 5,360.00 5,360.00 0.5K
09:42 5,360.00 5,360.00 5,360.00 5,360.00 0.6K
09:43 5,360.00 5,360.00 5,360.00 5,360.00 0.3K
09:45 5,360.00 5,365.00 5,360.00 5,365.00 0.6K
09:46 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
09:49 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
09:55 5,360.00 5,365.00 5,360.00 5,365.00 0.4K
09:56 5,360.00 5,360.00 5,360.00 5,360.00 2.5K
09:57 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
09:58 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
10:01 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
10:04 5,360.00 5,365.00 5,360.00 5,365.00 0.4K
10:07 5,370.00 5,375.00 5,370.00 5,375.00 0.9K
10:08 5,380.00 5,380.00 5,375.00 5,375.00 0.8K
10:09 5,370.00 5,375.00 5,370.00 5,375.00 1.6K
10:10 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
10:13 5,370.00 5,370.00 5,365.00 5,370.00 22.0K
10:14 5,360.00 5,360.00 5,360.00 5,360.00 0.3K
10:16 5,355.00 5,355.00 5,355.00 5,355.00 0.5K
10:19 5,350.00 5,350.00 5,340.00 5,340.00 0.9K
10:20 5,335.00 5,335.00 5,335.00 5,335.00 0.8K
10:21 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
10:22 5,330.00 5,330.00 5,330.00 5,330.00 0.4K
10:23 5,325.00 5,325.00 5,325.00 5,325.00 1.3K
10:26 5,330.00 5,330.00 5,325.00 5,325.00 1.4K
10:30 5,320.00 5,325.00 5,320.00 5,325.00 0.7K
10:31 5,325.00 5,330.00 5,325.00 5,330.00 0.3K
10:32 5,330.00 5,330.00 5,325.00 5,325.00 0.2K
10:33 5,325.00 5,325.00 5,325.00 5,325.00 0.4K
10:35 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
10:38 5,355.00 5,355.00 5,355.00 5,355.00 1.1K
10:42 5,325.00 5,325.00 5,325.00 5,325.00 1.9K
10:43 5,330.00 5,330.00 5,330.00 5,330.00 0.3K
10:45 5,325.00 5,325.00 5,325.00 5,325.00 0.5K
10:46 5,330.00 5,335.00 5,330.00 5,335.00 1.5K
10:48 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
10:51 5,325.00 5,325.00 5,320.00 5,320.00 0.7K
10:55 5,315.00 5,320.00 5,315.00 5,320.00 1.3K
10:56 5,315.00 5,315.00 5,315.00 5,315.00 0.4K
10:57 5,315.00 5,320.00 5,315.00 5,320.00 0.0K
10:58 5,315.00 5,315.00 5,315.00 5,315.00 0.3K
10:59 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
11:00 5,315.00 5,320.00 5,315.00 5,320.00 1.0K
11:01 5,320.00 5,320.00 5,320.00 5,320.00 0.3K
11:03 5,315.00 5,315.00 5,315.00 5,315.00 0.7K
11:04 5,320.00 5,320.00 5,320.00 5,320.00 0.3K
11:05 5,325.00 5,325.00 5,325.00 5,325.00 0.7K
11:07 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
11:09 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
11:10 5,325.00 5,325.00 5,325.00 5,325.00 0.6K
11:11 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
11:12 5,320.00 5,320.00 5,315.00 5,315.00 0.5K
11:13 5,320.00 5,320.00 5,320.00 5,320.00 0.5K
11:14 5,320.00 5,320.00 5,320.00 5,320.00 0.5K
11:15 5,320.00 5,330.00 5,320.00 5,330.00 0.4K
11:16 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
11:18 5,327.06 5,327.06 5,327.06 5,327.06 0.0K
11:23 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
11:25 5,320.00 5,320.00 5,320.00 5,320.00 1.1K
11:27 5,320.00 5,330.00 5,320.00 5,330.00 1.5K
11:28 5,330.00 5,330.00 5,330.00 5,330.00 0.2K
11:32 5,330.00 5,330.00 5,325.00 5,330.00 22.9K
11:34 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
11:35 5,330.00 5,330.00 5,330.00 5,330.00 0.3K
11:37 5,325.00 5,325.00 5,325.00 5,325.00 0.7K
11:38 5,325.00 5,325.00 5,325.00 5,325.00 0.9K
11:40 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
11:42 5,325.00 5,325.00 5,315.00 5,315.00 0.2K
11:46 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
11:48 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
11:49 5,300.00 5,300.00 5,300.00 5,300.00 0.9K
11:50 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
11:51 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
11:52 5,300.00 5,300.00 5,300.00 5,300.00 0.4K
11:55 5,295.00 5,295.00 5,295.00 5,295.00 0.5K
11:56 5,295.00 5,295.00 5,295.00 5,295.00 0.6K
11:59 5,295.00 5,295.00 5,295.00 5,295.00 0.4K
12:00 5,300.00 5,300.00 5,300.00 5,300.00 0.9K
12:01 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
12:02 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
12:04 5,295.00 5,295.00 5,295.00 5,295.00 0.3K
12:05 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
12:06 5,290.00 5,290.00 5,290.00 5,290.00 0.3K
12:09 5,295.00 5,295.00 5,295.00 5,295.00 1.1K
12:13 5,295.00 5,295.00 5,290.00 5,290.00 2.7K
12:17 5,290.00 5,290.00 5,290.00 5,290.00 0.1K
12:18 5,315.00 5,315.00 5,315.00 5,315.00 1.2K
12:19 5,315.00 5,315.00 5,315.00 5,315.00 0.5K
12:20 5,285.00 5,285.00 5,285.00 5,285.00 0.1K
12:23 5,280.00 5,280.00 5,280.00 5,280.00 0.6K
12:27 5,275.00 5,280.00 5,275.00 5,280.00 0.8K
12:33 5,275.00 5,275.00 5,275.00 5,275.00 1.2K
12:34 5,280.00 5,280.00 5,280.00 5,280.00 0.6K
12:37 5,280.00 5,280.00 5,280.00 5,280.00 0.2K
12:38 5,280.00 5,280.00 5,280.00 5,280.00 0.2K
12:39 5,280.00 5,280.00 5,280.00 5,280.00 0.1K
12:40 5,275.00 5,285.00 5,275.00 5,280.00 0.8K
12:41 5,280.00 5,280.00 5,280.00 5,280.00 0.2K
12:42 5,275.00 5,280.00 5,275.00 5,280.00 1.2K
12:43 5,280.00 5,280.00 5,280.00 5,280.00 0.1K
12:45 5,280.00 5,280.00 5,280.00 5,280.00 4.4K
12:46 5,280.00 5,280.00 5,280.00 5,280.00 5.6K
12:47 5,285.00 5,285.00 5,285.00 5,285.00 0.0K
12:48 5,275.00 5,275.00 5,275.00 5,275.00 1.1K
12:50 5,280.00 5,280.00 5,280.00 5,280.00 0.6K
12:53 5,280.00 5,280.00 5,280.00 5,280.00 1.0K
12:55 5,280.00 5,280.00 5,280.00 5,280.00 0.4K
12:56 5,275.00 5,275.00 5,275.00 5,275.00 0.7K
12:58 5,285.00 5,285.00 5,280.00 5,280.00 3.4K
13:01 5,280.00 5,280.00 5,280.00 5,280.00 0.4K
13:03 5,285.00 5,285.00 5,280.00 5,280.00 5.8K
13:04 5,280.00 5,280.00 5,280.00 5,280.00 9.9K
13:06 5,285.00 5,285.00 5,285.00 5,285.00 0.2K
13:08 5,280.00 5,280.00 5,280.00 5,280.00 0.4K
13:09 5,285.00 5,285.00 5,285.00 5,285.00 0.3K
13:10 5,285.00 5,285.00 5,285.00 5,285.00 1.3K
13:11 5,285.00 5,285.00 5,285.00 5,285.00 0.5K
13:13 5,285.00 5,285.00 5,285.00 5,285.00 0.4K
13:15 5,280.00 5,280.00 5,280.00 5,280.00 0.8K
13:16 5,275.00 5,275.00 5,275.00 5,275.00 0.0K
13:17 5,275.00 5,275.00 5,275.00 5,275.00 0.2K
13:20 5,270.00 5,270.00 5,270.00 5,270.00 0.6K
13:23 5,265.00 5,265.00 5,265.00 5,265.00 0.3K
13:27 5,255.00 5,255.00 5,255.00 5,255.00 0.7K
13:28 5,250.00 5,250.00 5,250.00 5,250.00 1.2K
13:30 5,255.00 5,255.00 5,255.00 5,255.00 0.3K
13:31 5,260.00 5,260.00 5,260.00 5,260.00 1.3K
13:33 5,260.00 5,260.00 5,260.00 5,260.00 0.2K
13:37 5,255.00 5,260.00 5,255.00 5,260.00 2.1K
13:38 5,255.00 5,255.00 5,255.00 5,255.00 0.4K
13:40 5,255.00 5,255.00 5,255.00 5,255.00 0.3K
13:44 5,260.00 5,260.00 5,260.00 5,260.00 1.3K
13:45 5,260.00 5,260.00 5,260.00 5,260.00 0.5K
13:46 5,260.00 5,260.00 5,260.00 5,260.00 0.3K
13:47 5,260.00 5,260.00 5,260.00 5,260.00 0.5K
13:49 5,255.00 5,255.00 5,255.00 5,255.00 0.4K
13:50 5,255.00 5,265.00 5,255.00 5,265.00 1.4K
13:51 5,260.00 5,260.00 5,255.00 5,255.00 1.1K
13:53 5,255.00 5,255.00 5,255.00 5,255.00 0.4K
13:54 5,260.00 5,260.00 5,260.00 5,260.00 0.6K
13:55 5,255.00 5,260.00 5,255.00 5,260.00 1.1K
13:56 5,260.00 5,260.00 5,255.00 5,255.00 1.5K
13:57 5,255.00 5,255.00 5,255.00 5,255.00 2.3K
14:00 5,250.00 5,250.00 5,250.00 5,250.00 0.5K
14:01 5,250.00 5,250.00 5,250.00 5,250.00 0.4K
14:03 5,250.00 5,250.00 5,250.00 5,250.00 0.1K
14:05 5,245.00 5,245.00 5,245.00 5,245.00 1.1K
14:07 5,245.00 5,245.00 5,245.00 5,245.00 0.5K
14:09 5,250.00 5,250.00 5,250.00 5,250.00 3.8K
14:10 5,245.00 5,245.00 5,245.00 5,245.00 0.2K
14:12 5,250.00 5,250.00 5,250.00 5,250.00 0.0K
14:15 5,250.00 5,250.00 5,250.00 5,250.00 0.1K
14:16 5,250.00 5,260.00 5,250.00 5,260.00 0.4K
14:17 5,265.00 5,265.00 5,265.00 5,265.00 0.7K
14:18 5,265.00 5,265.00 5,265.00 5,265.00 0.3K
14:20 5,260.00 5,260.00 5,260.00 5,260.00 0.5K
14:22 5,255.00 5,255.00 5,255.00 5,255.00 0.7K
14:23 5,255.00 5,255.00 5,255.00 5,255.00 0.3K
14:25 5,250.00 5,250.00 5,250.00 5,250.00 1.3K
14:26 5,250.00 5,250.00 5,250.00 5,250.00 0.1K
14:28 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
14:30 5,245.00 5,250.00 5,245.00 5,250.00 2.4K
14:31 5,245.00 5,245.00 5,245.00 5,245.00 0.4K
14:33 5,240.00 5,240.00 5,240.00 5,240.00 0.6K
14:34 5,240.00 5,240.00 5,240.00 5,240.00 1.9K
14:35 5,240.00 5,240.00 5,240.00 5,240.00 0.4K
14:36 5,235.00 5,235.00 5,235.00 5,235.00 1.7K
14:37 5,235.00 5,245.00 5,235.00 5,245.00 1.5K
14:38 5,260.00 5,260.00 5,250.00 5,250.00 2.9K
14:39 5,245.00 5,245.00 5,245.00 5,245.00 0.9K
14:40 5,250.00 5,250.00 5,250.00 5,250.00 0.3K
14:41 5,250.00 5,255.00 5,250.00 5,255.00 0.8K
14:44 5,250.00 5,255.00 5,250.00 5,250.00 2.1K
14:45 5,250.00 5,250.00 5,250.00 5,250.00 0.1K
14:47 5,245.00 5,245.00 5,245.00 5,245.00 0.8K
14:48 5,245.00 5,245.00 5,245.00 5,245.00 0.7K
14:49 5,240.00 5,240.00 5,240.00 5,240.00 0.7K
14:50 5,240.00 5,240.00 5,240.00 5,240.00 0.8K
14:54 5,240.00 5,240.00 5,235.00 5,235.00 1.7K
14:56 5,235.00 5,235.00 5,235.00 5,235.00 0.8K
14:57 5,230.00 5,230.00 5,230.00 5,230.00 0.4K
14:58 5,230.00 5,230.00 5,230.00 5,230.00 1.6K
14:59 5,235.00 5,235.00 5,235.00 5,235.00 0.9K
15:00 5,245.00 5,245.00 5,245.00 5,245.00 0.1K
15:01 5,235.00 5,235.00 5,235.00 5,235.00 0.9K
15:02 5,235.00 5,235.00 5,235.00 5,235.00 1.9K
15:03 5,240.00 5,240.00 5,240.00 5,240.00 0.7K
15:05 5,240.00 5,240.00 5,240.00 5,240.00 0.3K
15:07 5,235.00 5,250.00 5,235.00 5,250.00 2.5K
15:08 5,255.00 5,255.00 5,250.00 5,250.00 0.7K
15:09 5,250.00 5,250.00 5,245.00 5,245.00 0.5K
15:11 5,245.00 5,245.00 5,245.00 5,245.00 0.2K
15:12 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
15:13 5,245.00 5,245.00 5,245.00 5,245.00 0.4K
15:14 5,240.00 5,240.00 5,240.00 5,240.00 2.5K
15:16 5,235.00 5,235.00 5,235.00 5,235.00 0.2K
15:17 5,230.00 5,230.00 5,230.00 5,230.00 0.8K
15:18 5,230.00 5,235.00 5,230.00 5,235.00 0.9K
15:20 5,235.00 5,235.00 5,235.00 5,235.00 0.8K
15:21 5,230.00 5,230.00 5,230.00 5,230.00 0.4K
15:22 5,235.00 5,235.00 5,235.00 5,235.00 0.2K
15:23 5,235.00 5,235.00 5,235.00 5,235.00 0.4K
15:24 5,235.00 5,235.00 5,235.00 5,235.00 0.4K
15:25 5,235.00 5,255.00 5,235.00 5,255.00 2.4K
15:27 5,250.00 5,250.00 5,250.00 5,250.00 1.1K
15:28 5,250.00 5,250.00 5,250.00 5,250.00 0.6K
15:29 5,255.00 5,255.00 5,255.00 5,255.00 0.1K
15:30 5,255.00 5,260.00 5,255.00 5,255.00 2.8K
15:31 5,250.00 5,250.00 5,250.00 5,250.00 0.2K
15:32 5,255.00 5,255.00 5,255.00 5,255.00 0.6K
15:33 5,255.00 5,255.00 5,250.00 5,250.00 0.5K
15:34 5,250.00 5,250.00 5,250.00 5,250.00 0.4K
15:35 5,255.00 5,255.00 5,255.00 5,255.00 0.3K
15:36 5,255.00 5,255.00 5,255.00 5,255.00 0.2K
15:37 5,250.00 5,250.00 5,250.00 5,250.00 0.1K
15:38 5,245.00 5,245.00 5,245.00 5,245.00 0.0K
15:39 5,250.00 5,250.00 5,250.00 5,250.00 0.8K
15:40 5,250.00 5,250.00 5,245.00 5,245.00 1.3K
15:41 5,245.00 5,245.00 5,245.00 5,245.00 0.4K
15:43 5,245.00 5,245.00 5,245.00 5,245.00 0.6K
15:44 5,245.00 5,245.00 5,245.00 5,245.00 0.9K
15:45 5,245.00 5,245.00 5,245.00 5,245.00 0.1K
15:46 5,260.00 5,260.00 5,260.00 5,260.00 1.7K
15:47 5,255.00 5,255.00 5,255.00 5,255.00 0.5K
15:48 5,255.00 5,255.00 5,255.00 5,255.00 0.7K
15:49 5,250.00 5,250.00 5,245.00 5,245.00 1.1K
15:50 5,240.00 5,240.00 5,240.00 5,240.00 1.3K
15:51 5,235.00 5,235.00 5,235.00 5,235.00 0.2K
15:52 5,235.00 5,235.00 5,235.00 5,235.00 0.6K
15:53 5,240.00 5,240.00 5,235.00 5,235.00 0.4K
15:54 5,235.00 5,235.00 5,235.00 5,235.00 0.4K
15:55 5,235.00 5,235.00 5,235.00 5,235.00 0.7K
15:56 5,235.00 5,235.00 5,235.00 5,235.00 0.9K
15:57 5,235.00 5,235.00 5,235.00 5,235.00 1.6K
15:58 5,235.00 5,235.00 5,235.00 5,235.00 0.7K
15:59 5,235.00 5,235.00 5,235.00 5,235.00 0.0K
16:00 5,235.00 5,235.00 5,235.00 5,235.00 0.9K
16:01 5,235.00 5,235.00 5,235.00 5,235.00 1.3K
16:02 5,235.00 5,235.00 5,235.00 5,235.00 1.0K
16:03 5,235.00 5,235.00 5,235.00 5,235.00 0.5K
16:04 5,235.00 5,235.00 5,235.00 5,235.00 1.5K
16:05 5,235.00 5,235.00 5,235.00 5,235.00 0.5K
16:06 5,230.00 5,230.00 5,230.00 5,230.00 0.8K
16:07 5,235.00 5,235.00 5,235.00 5,235.00 1.0K
16:08 5,235.00 5,235.00 5,230.00 5,230.00 0.8K
16:10 5,230.00 5,230.00 5,230.00 5,230.00 1.0K
16:11 5,225.00 5,225.00 5,225.00 5,225.00 0.5K
16:12 5,225.00 5,225.00 5,225.00 5,225.00 1.7K
16:14 5,225.00 5,230.00 5,225.00 5,230.00 1.7K
16:15 5,230.00 5,235.00 5,230.00 5,235.00 2.0K
16:16 5,230.00 5,230.00 5,230.00 5,230.00 1.0K
16:17 5,240.00 5,240.00 5,235.00 5,240.00 3.3K
16:18 5,240.00 5,240.00 5,235.00 5,235.00 0.8K
16:19 5,235.00 5,235.00 5,235.00 5,235.00 0.5K
16:20 5,240.00 5,240.00 5,235.00 5,235.00 1.4K
16:21 5,230.00 5,230.00 5,230.00 5,230.00 2.2K
16:22 5,230.00 5,230.00 5,230.00 5,230.00 0.9K
16:23 5,230.00 5,235.00 5,230.00 5,230.00 1.4K
16:24 5,230.00 5,230.00 5,230.00 5,230.00 1.0K
16:25 5,230.00 5,230.00 5,225.00 5,225.00 2.7K
16:26 5,225.00 5,225.00 5,225.00 5,225.00 0.7K
16:27 5,230.00 5,230.00 5,230.00 5,230.00 4.1K
16:28 5,230.00 5,230.00 5,230.00 5,230.00 1.3K
16:29 5,230.00 5,230.00 5,230.00 5,230.00 0.9K
16:35 5,235.00 5,235.00 5,235.00 5,235.00 92.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据