DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,275.00 5,280.00 5,270.00 5,280.00 2.7K
08:01 5,280.00 5,285.00 5,280.00 5,285.00 0.1K
08:02 5,285.00 5,290.00 5,285.00 5,290.00 0.2K
08:03 5,290.00 5,295.00 5,290.00 5,290.00 4.0K
08:04 5,285.00 5,285.00 5,285.00 5,285.00 0.4K
08:05 5,290.00 5,290.00 5,290.00 5,290.00 0.1K
08:06 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
08:09 5,285.00 5,285.00 5,285.00 5,285.00 0.5K
08:12 5,280.00 5,280.00 5,280.00 5,280.00 0.3K
08:15 5,295.00 5,295.00 5,295.00 5,295.00 1.1K
08:19 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
08:20 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
08:22 5,295.00 5,295.00 5,295.00 5,295.00 0.2K
08:23 5,290.00 5,290.00 5,290.00 5,290.00 0.1K
08:29 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
08:33 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
08:35 5,305.00 5,305.00 5,300.00 5,300.00 1.7K
08:36 5,295.00 5,300.00 5,295.00 5,300.00 0.4K
08:38 5,300.00 5,310.00 5,300.00 5,310.00 0.9K
08:44 5,305.00 5,305.00 5,305.00 5,305.00 0.9K
08:45 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
08:46 5,305.00 5,305.00 5,300.00 5,300.00 0.3K
08:47 5,305.00 5,310.00 5,305.00 5,310.00 0.7K
08:48 5,310.00 5,310.00 5,310.00 5,310.00 0.6K
08:50 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
08:51 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
08:57 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
09:00 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
09:02 5,310.00 5,310.00 5,305.00 5,305.00 0.8K
09:11 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
09:15 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
09:16 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
09:18 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
09:23 5,310.00 5,310.00 5,310.00 5,310.00 0.4K
09:30 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
09:33 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
09:36 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
09:40 5,315.00 5,315.00 5,315.00 5,315.00 0.3K
09:41 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
09:42 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
09:43 5,315.00 5,315.00 5,315.00 5,315.00 0.4K
09:49 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
09:53 5,320.00 5,320.00 5,320.00 5,320.00 0.7K
09:57 5,320.00 5,320.00 5,320.00 5,320.00 0.3K
09:58 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
10:00 5,325.00 5,330.00 5,325.00 5,330.00 0.9K
10:02 5,325.00 5,325.00 5,325.00 5,325.00 0.4K
10:04 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
10:05 5,325.00 5,325.00 5,325.00 5,325.00 3.4K
10:07 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
10:08 5,320.00 5,320.00 5,320.00 5,320.00 0.5K
10:10 5,320.00 5,320.00 5,315.00 5,315.00 0.4K
10:11 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
10:14 5,315.00 5,315.00 5,315.00 5,315.00 0.2K
10:16 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
10:19 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
10:25 5,315.00 5,315.00 5,315.00 5,315.00 0.5K
10:26 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
10:29 5,315.00 5,315.00 5,315.00 5,315.00 1.1K
10:30 5,315.00 5,315.00 5,315.00 5,315.00 0.4K
10:31 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
10:33 5,325.00 5,330.00 5,325.00 5,330.00 0.8K
10:37 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
10:42 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
10:47 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
10:48 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
10:49 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
10:50 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
10:54 5,315.00 5,320.00 5,315.00 5,320.00 2.3K
10:55 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
11:02 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
11:05 5,325.00 5,330.00 5,325.00 5,330.00 0.5K
11:10 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
11:11 5,330.00 5,330.00 5,330.00 5,330.00 0.5K
11:17 5,325.00 5,325.00 5,325.00 5,325.00 0.4K
11:21 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
11:28 5,325.00 5,325.00 5,325.00 5,325.00 0.3K
11:29 5,330.00 5,330.00 5,330.00 5,330.00 0.3K
11:30 5,330.00 5,330.00 5,330.00 5,330.00 0.6K
11:31 5,325.00 5,330.00 5,325.00 5,325.00 1.1K
11:35 5,325.00 5,330.00 5,325.00 5,330.00 0.1K
11:38 5,326.46 5,326.46 5,326.46 5,326.46 0.5K
11:50 5,330.00 5,330.00 5,330.00 5,330.00 2.6K
11:51 5,335.00 5,335.00 5,330.00 5,330.00 1.4K
11:55 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
11:56 5,330.00 5,330.00 5,330.00 5,330.00 0.3K
11:58 5,333.79 5,333.79 5,333.79 5,333.79 0.3K
12:03 5,330.00 5,330.00 5,330.00 5,330.00 0.4K
12:04 5,325.00 5,325.00 5,325.00 5,325.00 0.7K
12:05 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
12:09 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
12:14 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
12:17 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
12:25 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
12:26 5,330.00 5,330.00 5,330.00 5,330.00 0.2K
12:30 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
12:31 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
12:32 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
12:37 5,330.00 5,335.00 5,330.00 5,335.00 0.3K
12:39 5,335.00 5,335.00 5,335.00 5,335.00 1.0K
12:42 5,330.00 5,335.00 5,330.00 5,335.00 0.4K
12:48 5,330.00 5,330.00 5,330.00 5,330.00 0.2K
12:57 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
13:00 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
13:01 5,330.00 5,330.00 5,330.00 5,330.00 0.6K
13:03 5,335.00 5,335.00 5,335.00 5,335.00 1.9K
13:10 5,335.00 5,335.00 5,335.00 5,335.00 0.4K
13:17 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
13:18 5,330.00 5,330.00 5,330.00 5,330.00 0.3K
13:19 5,330.00 5,330.00 5,330.00 5,330.00 0.4K
13:23 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
13:27 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
13:30 5,330.00 5,335.00 5,330.00 5,335.00 2.3K
13:31 5,340.00 5,340.00 5,330.00 5,330.00 0.1K
13:36 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
13:38 5,340.00 5,340.00 5,340.00 5,340.00 0.7K
13:40 5,340.00 5,340.00 5,340.00 5,340.00 0.5K
13:42 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
13:43 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
13:55 5,340.00 5,340.00 5,340.00 5,340.00 0.4K
13:57 5,345.00 5,345.00 5,345.00 5,345.00 1.2K
13:59 5,345.00 5,345.00 5,345.00 5,345.00 0.4K
14:00 5,347.50 5,347.50 5,347.50 5,347.50 0.0K
14:03 5,345.00 5,345.00 5,345.00 5,345.00 0.7K
14:04 5,345.00 5,345.00 5,345.00 5,345.00 0.3K
14:07 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
14:11 5,345.00 5,345.00 5,345.00 5,345.00 0.7K
14:20 5,345.56 5,345.56 5,345.56 5,345.56 0.8K
14:23 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
14:30 5,345.00 5,345.00 5,345.00 5,345.00 1.1K
14:34 5,340.00 5,350.00 5,340.00 5,340.00 4.7K
14:35 5,340.00 5,340.00 5,336.47 5,336.47 0.2K
14:36 5,340.00 5,345.00 5,340.00 5,345.00 1.1K
14:38 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
14:43 5,345.00 5,345.00 5,345.00 5,345.00 0.6K
14:50 5,350.00 5,350.00 5,350.00 5,350.00 0.4K
14:53 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
14:54 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
14:55 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
14:56 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
14:57 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
14:58 5,355.00 5,355.00 5,355.00 5,355.00 0.8K
14:59 5,355.00 5,360.00 5,355.00 5,360.00 0.2K
15:00 5,360.00 5,360.00 5,355.00 5,360.00 5.7K
15:01 5,360.00 5,360.00 5,350.00 5,355.00 8.0K
15:02 5,355.00 5,355.00 5,350.00 5,350.00 7.7K
15:03 5,350.00 5,360.00 5,350.00 5,360.00 43.3K
15:05 5,365.00 5,365.00 5,365.00 5,365.00 1.4K
15:06 5,365.00 5,370.00 5,365.00 5,370.00 1.3K
15:08 5,375.00 5,375.00 5,375.00 5,375.00 0.6K
15:10 5,365.00 5,365.00 5,365.00 5,365.00 1.1K
15:11 5,370.00 5,370.00 5,370.00 5,370.00 0.7K
15:13 5,365.00 5,365.00 5,365.00 5,365.00 0.6K
15:15 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
15:16 5,365.00 5,365.00 5,365.00 5,365.00 1.7K
15:17 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
15:26 5,361.47 5,361.47 5,361.47 5,361.47 0.1K
15:27 5,360.00 5,365.00 5,360.00 5,365.00 2.4K
15:28 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
15:31 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
15:32 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
15:36 5,365.00 5,370.00 5,365.00 5,370.00 2.9K
15:39 5,370.00 5,370.00 5,370.00 5,370.00 1.0K
15:44 5,365.00 5,365.00 5,365.00 5,365.00 0.7K
15:48 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
15:50 5,370.00 5,370.00 5,370.00 5,370.00 0.4K
15:52 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
15:55 5,372.50 5,375.00 5,372.50 5,375.00 2.9K
15:58 5,380.00 5,380.00 5,375.00 5,375.00 1.7K
15:59 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
16:00 5,375.00 5,375.00 5,370.00 5,375.00 7.3K
16:01 5,380.00 5,380.00 5,380.00 5,380.00 2.1K
16:04 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
16:08 5,380.00 5,380.00 5,380.00 5,380.00 3.3K
16:10 5,375.00 5,375.00 5,375.00 5,375.00 3.9K
16:11 5,380.00 5,380.00 5,380.00 5,380.00 1.3K
16:12 5,380.00 5,380.00 5,380.00 5,380.00 0.4K
16:15 5,380.00 5,380.00 5,380.00 5,380.00 1.1K
16:16 5,375.00 5,375.00 5,375.00 5,375.00 0.3K
16:18 5,370.00 5,375.00 5,370.00 5,375.00 2.2K
16:20 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
16:21 5,378.97 5,378.97 5,378.97 5,378.97 0.5K
16:23 5,380.00 5,380.00 5,380.00 5,380.00 0.7K
16:25 5,385.00 5,385.00 5,375.00 5,375.00 5.1K
16:27 5,375.00 5,380.00 5,375.00 5,380.00 0.4K
16:28 5,380.00 5,380.00 5,380.00 5,380.00 0.3K
16:29 5,380.00 5,380.00 5,380.00 5,380.00 0.6K
16:35 5,360.00 5,360.00 5,360.00 5,360.00 700.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据