DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,360.00 5,360.00 5,360.00 5,360.00 0.8K
08:01 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
08:02 5,370.00 5,375.00 5,365.00 5,365.00 5.4K
08:04 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
08:05 5,365.00 5,365.00 5,365.00 5,365.00 2.7K
08:06 5,375.00 5,385.00 5,370.00 5,385.00 2.0K
08:07 5,385.00 5,385.00 5,385.00 5,385.00 0.4K
08:10 5,385.00 5,385.00 5,385.00 5,385.00 2.2K
08:13 5,395.00 5,395.00 5,390.00 5,395.00 1.3K
08:15 5,395.00 5,395.00 5,390.00 5,390.00 3.2K
08:16 5,385.00 5,385.00 5,375.00 5,375.00 3.2K
08:18 5,380.00 5,380.00 5,375.00 5,375.00 2.9K
08:19 5,370.00 5,380.00 5,370.00 5,380.00 0.1K
08:20 5,385.00 5,385.00 5,380.00 5,380.00 2.1K
08:21 5,390.00 5,390.00 5,390.00 5,390.00 3.7K
08:23 5,386.33 5,386.33 5,380.00 5,380.00 0.4K
08:24 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
08:25 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
08:27 5,370.00 5,370.00 5,360.00 5,360.00 0.6K
08:28 5,355.00 5,360.00 5,355.00 5,360.00 2.4K
08:29 5,365.00 5,365.00 5,365.00 5,365.00 0.3K
08:32 5,370.00 5,370.00 5,370.00 5,370.00 1.7K
08:34 5,365.00 5,365.00 5,365.00 5,365.00 0.3K
08:36 5,360.00 5,370.00 5,360.00 5,370.00 1.0K
08:37 5,365.00 5,370.00 5,365.00 5,370.00 1.6K
08:41 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
08:42 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
08:45 5,370.00 5,370.00 5,370.00 5,370.00 0.6K
08:50 5,375.00 5,375.00 5,375.00 5,375.00 0.4K
08:51 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
08:54 5,375.00 5,375.00 5,370.00 5,370.00 0.6K
08:56 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
08:57 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
08:59 5,380.00 5,385.00 5,366.09 5,375.00 16.1K
09:00 5,380.00 5,380.00 5,375.00 5,375.00 5.2K
09:03 5,385.00 5,385.00 5,380.00 5,380.00 7.6K
09:04 5,385.00 5,385.00 5,380.00 5,385.00 56.4K
09:05 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
09:06 5,395.00 5,400.00 5,395.00 5,400.00 0.3K
09:08 5,400.00 5,400.00 5,400.00 5,400.00 1.1K
09:10 5,395.00 5,395.00 5,395.00 5,395.00 0.6K
09:12 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
09:17 5,395.00 5,395.00 5,390.00 5,390.00 0.8K
09:20 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
09:23 5,390.00 5,390.00 5,390.00 5,390.00 0.4K
09:25 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
09:27 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
09:28 5,385.00 5,385.00 5,385.00 5,385.00 0.9K
09:29 5,390.00 5,390.00 5,385.00 5,385.00 0.1K
09:30 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
09:32 5,390.00 5,390.00 5,385.00 5,390.00 2.1K
09:33 5,395.00 5,395.00 5,390.00 5,390.00 1.1K
09:34 5,385.00 5,385.00 5,385.00 5,385.00 2.0K
09:35 5,385.00 5,385.00 5,385.00 5,385.00 0.6K
09:37 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
09:38 5,385.00 5,385.00 5,385.00 5,385.00 1.6K
09:39 5,385.00 5,390.00 5,385.00 5,390.00 0.3K
09:42 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
09:43 5,385.00 5,385.00 5,385.00 5,385.00 1.3K
09:44 5,387.50 5,387.50 5,387.50 5,387.50 0.5K
09:45 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
09:46 5,385.00 5,385.00 5,385.00 5,385.00 2.0K
09:48 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
09:51 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
09:52 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
09:53 5,380.00 5,381.50 5,380.00 5,381.50 1.0K
09:55 5,385.00 5,385.00 5,385.00 5,385.00 0.2K
09:56 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
09:57 5,390.00 5,390.00 5,390.00 5,390.00 4.1K
10:02 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
10:03 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
10:05 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
10:07 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
10:09 5,385.00 5,385.00 5,385.00 5,385.00 0.3K
10:11 5,380.00 5,390.00 5,380.00 5,390.00 2.1K
10:13 5,385.00 5,385.00 5,385.00 5,385.00 0.6K
10:15 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
10:17 5,380.00 5,380.00 5,380.00 5,380.00 1.5K
10:19 5,380.00 5,380.00 5,380.00 5,380.00 1.7K
10:20 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
10:22 5,390.00 5,390.00 5,388.75 5,388.75 1.6K
10:24 5,387.50 5,387.50 5,387.50 5,387.50 0.7K
10:25 5,390.00 5,390.00 5,390.00 5,390.00 0.3K
10:28 5,385.00 5,385.00 5,385.00 5,385.00 0.7K
10:29 5,385.00 5,385.00 5,385.00 5,385.00 0.3K
10:31 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
10:32 5,375.00 5,375.00 5,375.00 5,375.00 0.7K
10:35 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
10:38 5,370.00 5,375.00 5,370.00 5,375.00 0.8K
10:46 5,375.00 5,375.00 5,375.00 5,375.00 0.9K
10:47 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
10:49 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
10:53 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
11:00 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
11:01 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
11:09 5,370.00 5,370.00 5,370.00 5,370.00 0.4K
11:14 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
11:15 5,375.00 5,375.00 5,375.00 5,375.00 0.9K
11:17 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
11:18 5,374.28 5,374.28 5,374.28 5,374.28 0.0K
11:23 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
11:24 5,378.17 5,378.17 5,378.17 5,378.17 0.0K
11:28 5,378.16 5,378.16 5,378.16 5,378.16 0.2K
11:30 5,375.00 5,375.00 5,375.00 5,375.00 0.4K
11:32 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
11:33 5,380.00 5,385.00 5,380.00 5,380.00 1.6K
11:34 5,395.00 5,395.00 5,390.00 5,390.00 3.0K
11:35 5,385.00 5,390.00 5,385.00 5,385.00 33.6K
11:36 5,395.00 5,395.00 5,390.00 5,390.00 6.5K
11:37 5,390.00 5,390.00 5,390.00 5,390.00 6.0K
11:38 5,390.00 5,395.00 5,390.00 5,395.00 22.1K
11:43 5,394.29 5,394.29 5,394.29 5,394.29 0.1K
11:45 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
11:46 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
11:49 5,391.53 5,391.53 5,391.53 5,391.53 0.1K
11:52 5,392.37 5,392.37 5,390.00 5,390.00 1.0K
11:53 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
11:59 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
12:00 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
12:07 5,395.00 5,395.00 5,393.16 5,393.16 0.2K
12:08 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
12:13 5,390.00 5,395.00 5,390.00 5,395.00 0.4K
12:19 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
12:20 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
12:29 5,390.00 5,390.00 5,385.00 5,385.00 0.3K
12:30 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
12:37 5,389.29 5,389.29 5,389.29 5,389.29 0.3K
12:41 5,390.00 5,390.00 5,390.00 5,390.00 0.3K
12:43 5,392.50 5,392.50 5,392.50 5,392.50 8.1K
12:44 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
12:45 5,392.50 5,392.50 5,392.50 5,392.50 5.0K
12:46 5,395.00 5,395.00 5,395.00 5,395.00 0.3K
12:53 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
12:57 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
12:59 5,390.00 5,390.00 5,390.00 5,390.00 0.3K
13:01 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
13:02 5,390.00 5,390.00 5,390.00 5,390.00 0.5K
13:04 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
13:07 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
13:10 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
13:20 5,390.00 5,390.00 5,390.00 5,390.00 1.4K
13:21 5,390.00 5,395.00 5,390.00 5,395.00 0.1K
13:24 5,391.27 5,391.27 5,391.27 5,391.27 0.1K
13:25 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
13:26 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
13:33 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
13:35 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
13:44 5,390.00 5,390.00 5,390.00 5,390.00 0.7K
13:49 5,385.00 5,387.18 5,385.00 5,387.18 0.8K
13:52 5,383.02 5,383.02 5,383.02 5,383.02 0.2K
14:00 5,385.00 5,385.00 5,385.00 5,385.00 0.2K
14:05 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
14:11 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
14:17 5,380.00 5,380.00 5,380.00 5,380.00 0.3K
14:19 5,381.22 5,381.22 5,380.00 5,380.00 0.5K
14:22 5,375.00 5,375.00 5,375.00 5,375.00 0.6K
14:23 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
14:24 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
14:25 5,370.00 5,370.00 5,370.00 5,370.00 1.0K
14:27 5,365.00 5,365.00 5,365.00 5,365.00 1.0K
14:31 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
14:32 5,363.16 5,363.16 5,363.16 5,363.16 0.2K
14:33 5,365.00 5,370.00 5,365.00 5,370.00 0.9K
14:37 5,365.00 5,365.00 5,365.00 5,365.00 0.5K
14:38 5,365.00 5,365.00 5,365.00 5,365.00 0.3K
14:42 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
14:45 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
14:48 5,360.00 5,360.00 5,360.00 5,360.00 0.3K
14:50 5,365.00 5,365.00 5,365.00 5,365.00 0.5K
14:56 5,360.00 5,360.00 5,360.00 5,360.00 1.0K
14:59 5,360.00 5,365.00 5,360.00 5,365.00 0.6K
15:07 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
15:09 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
15:10 5,367.17 5,367.17 5,367.17 5,367.17 0.8K
15:15 5,370.00 5,370.00 5,355.00 5,355.00 1.0K
15:16 5,355.00 5,360.00 5,355.00 5,360.00 0.2K
15:20 5,355.02 5,355.02 5,355.02 5,355.00 0.1K
15:21 5,355.00 5,360.00 5,355.00 5,360.00 1.2K
15:25 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
15:26 5,360.00 5,360.00 5,360.00 5,360.00 0.5K
15:29 5,359.35 5,359.35 5,359.35 5,359.40 0.3K
15:30 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
15:34 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
15:35 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
15:37 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
15:39 5,375.00 5,375.00 5,375.00 5,375.00 4.3K
15:40 5,370.00 5,370.00 5,370.00 5,370.00 0.6K
15:42 5,370.00 5,370.00 5,370.00 5,370.00 0.5K
15:44 5,365.00 5,370.00 5,365.00 5,370.00 0.1K
15:46 5,370.00 5,375.00 5,370.00 5,375.00 1.0K
15:47 5,370.00 5,370.00 5,365.00 5,365.00 1.6K
15:49 5,370.00 5,370.00 5,370.00 5,370.00 0.9K
15:51 5,375.00 5,375.00 5,375.00 5,375.00 1.3K
15:55 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
15:58 5,370.00 5,370.00 5,370.00 5,370.00 2.5K
16:00 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
16:04 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
16:05 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
16:10 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
16:13 5,365.00 5,365.00 5,365.00 5,365.00 0.8K
16:15 5,365.00 5,365.00 5,365.00 5,365.00 0.9K
16:16 5,370.00 5,370.00 5,370.00 5,370.00 1.0K
16:17 5,365.00 5,365.00 5,365.00 5,365.00 2.1K
16:20 5,375.00 5,375.00 5,370.00 5,375.00 2.9K
16:21 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
16:24 5,375.00 5,375.00 5,375.00 5,375.00 0.4K
16:25 5,375.00 5,375.00 5,375.00 5,375.00 0.3K
16:26 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
16:27 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
16:28 5,375.00 5,375.00 5,375.00 5,375.00 0.5K
16:29 5,375.00 5,380.00 5,375.00 5,380.00 0.6K
16:35 5,375.00 5,375.00 5,375.00 5,375.00 63.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据