DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,335.00 5,335.00 5,335.00 5,335.00 0.3K
08:02 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
08:05 5,365.00 5,370.00 5,365.00 5,370.00 0.8K
08:10 5,375.00 5,380.00 5,375.00 5,380.00 0.8K
08:12 5,370.00 5,370.00 5,370.00 5,370.00 0.3K
08:13 5,375.00 5,380.00 5,375.00 5,375.00 0.8K
08:15 5,370.00 5,370.00 5,370.00 5,370.00 0.6K
08:17 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
08:19 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
08:24 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
08:28 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
08:29 5,355.00 5,355.00 5,355.00 5,355.00 0.2K
08:31 5,350.01 5,350.01 5,350.01 5,350.01 0.0K
08:32 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
08:34 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
08:35 5,340.00 5,340.00 5,340.00 5,340.00 0.7K
08:36 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
08:43 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
08:44 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
08:46 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
08:49 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
08:50 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
08:51 5,345.00 5,345.00 5,340.00 5,340.00 0.2K
08:53 5,343.94 5,343.94 5,343.94 5,343.86 0.2K
08:57 5,340.00 5,340.00 5,340.00 5,340.00 0.3K
08:58 5,340.00 5,347.77 5,340.00 5,347.77 3.3K
09:01 5,340.00 5,340.00 5,335.00 5,335.00 0.9K
09:02 5,340.00 5,340.00 5,340.00 5,340.00 0.7K
09:03 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
09:06 5,340.00 5,345.00 5,340.00 5,345.00 0.4K
09:09 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
09:10 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
09:11 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
09:17 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
09:18 5,335.00 5,335.00 5,335.00 5,335.00 1.0K
09:22 5,335.00 5,340.00 5,335.00 5,340.00 0.3K
09:25 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
09:27 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
09:29 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
09:30 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
09:34 5,335.00 5,345.00 5,335.00 5,345.00 1.2K
09:35 5,350.00 5,360.00 5,350.00 5,360.00 5.8K
09:36 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
09:38 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
09:43 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
09:44 5,350.00 5,350.00 5,345.00 5,345.00 0.4K
09:45 5,347.44 5,347.44 5,347.44 5,347.44 0.1K
09:46 5,347.71 5,347.71 5,347.71 5,347.71 0.2K
09:47 5,355.00 5,355.00 5,355.00 5,355.00 3.8K
09:48 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
09:49 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
09:50 5,340.00 5,342.95 5,340.00 5,342.95 0.5K
09:57 5,340.50 5,340.50 5,340.50 5,340.50 0.0K
09:59 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
10:00 5,340.00 5,340.00 5,340.00 5,340.00 0.3K
10:01 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
10:09 5,340.00 5,340.00 5,340.00 5,340.00 0.2K
10:12 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
10:13 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
10:25 5,350.00 5,355.00 5,350.00 5,355.00 2.6K
10:26 5,350.00 5,350.00 5,350.00 5,350.00 1.1K
10:28 5,350.00 5,355.00 5,350.00 5,355.00 20.2K
10:29 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
10:32 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
10:34 5,355.00 5,355.00 5,355.00 5,355.00 0.8K
10:45 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
10:46 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
10:48 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
10:50 5,340.00 5,340.00 5,340.00 5,340.00 0.2K
10:51 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
10:52 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
10:53 5,345.00 5,345.00 5,345.00 5,345.00 0.4K
10:57 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
11:02 5,343.90 5,343.90 5,343.90 5,343.90 0.3K
11:04 5,345.00 5,355.00 5,345.00 5,355.00 1.5K
11:05 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
11:10 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
11:12 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
11:17 5,360.00 5,360.00 5,360.00 5,360.00 0.6K
11:30 5,350.00 5,365.00 5,350.00 5,365.00 3.9K
11:43 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
11:48 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
11:50 5,360.00 5,360.00 5,360.00 5,360.00 0.6K
11:57 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
11:59 5,360.00 5,360.00 5,355.00 5,355.00 1.1K
12:00 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
12:01 5,355.00 5,355.00 5,355.00 5,355.00 0.2K
12:04 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
12:05 5,357.88 5,357.88 5,355.00 5,355.00 0.4K
12:08 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
12:09 5,360.00 5,360.00 5,355.00 5,355.00 2.0K
12:10 5,357.96 5,357.96 5,357.96 5,357.96 0.1K
12:12 5,365.00 5,365.00 5,360.00 5,360.00 1.9K
12:13 5,355.00 5,360.00 5,355.00 5,360.00 3.6K
12:14 5,360.00 5,360.00 5,355.00 5,355.00 1.3K
12:15 5,355.00 5,355.00 5,355.00 5,355.00 0.2K
12:17 5,355.00 5,355.00 5,355.00 5,355.00 3.4K
12:18 5,355.00 5,355.00 5,355.00 5,355.00 2.8K
12:19 5,355.00 5,355.00 5,355.00 5,355.00 9.2K
12:26 5,350.00 5,350.00 5,350.00 5,350.00 0.8K
12:27 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
12:28 5,350.00 5,350.00 5,350.00 5,350.00 0.7K
12:34 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
12:36 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
12:37 5,350.00 5,350.00 5,350.00 5,350.00 2.5K
12:39 5,355.00 5,355.00 5,355.00 5,355.00 6.4K
12:40 5,350.00 5,360.00 5,350.00 5,360.00 31.0K
12:42 5,355.00 5,360.00 5,355.00 5,360.00 1.2K
12:45 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
12:46 5,356.49 5,356.49 5,355.00 5,355.00 0.2K
12:50 5,357.50 5,357.50 5,357.50 5,357.50 0.3K
12:51 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
13:01 5,355.00 5,355.00 5,355.00 5,355.00 0.2K
13:11 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
13:15 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
13:24 5,350.00 5,350.00 5,350.00 5,350.00 0.4K
13:25 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
13:28 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
13:33 5,353.90 5,355.00 5,353.90 5,355.00 0.1K
13:36 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
13:40 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
13:41 5,355.00 5,355.00 5,355.00 5,355.00 0.5K
13:44 5,355.00 5,355.00 5,350.00 5,350.00 1.8K
13:45 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
13:50 5,345.00 5,345.00 5,345.00 5,345.00 0.9K
13:57 5,345.00 5,345.00 5,345.00 5,345.00 0.3K
14:02 5,345.00 5,346.87 5,345.00 5,346.87 0.4K
14:04 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
14:07 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
14:09 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
14:10 5,345.00 5,345.00 5,345.00 5,345.00 0.6K
14:14 5,345.00 5,345.00 5,345.00 5,345.00 2.2K
14:16 5,340.00 5,355.00 5,340.00 5,340.00 584.6K
14:17 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
14:18 5,365.00 5,365.00 5,365.00 5,365.00 0.9K
14:19 5,375.00 5,375.00 5,375.00 5,375.00 0.8K
14:20 5,380.00 5,380.00 5,380.00 5,380.00 0.7K
14:22 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
14:24 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
14:25 5,380.00 5,380.00 5,380.00 5,380.00 1.2K
14:26 5,375.00 5,375.00 5,375.00 5,375.00 0.4K
14:27 5,380.00 5,380.00 5,375.00 5,375.00 0.8K
14:29 5,375.00 5,380.00 5,375.00 5,380.00 2.8K
14:30 5,380.00 5,380.00 5,370.00 5,370.00 1.1K
14:31 5,375.00 5,375.00 5,360.00 5,360.00 5.7K
14:32 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
14:33 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
14:34 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
14:35 5,370.00 5,370.00 5,370.00 5,370.00 6.3K
14:38 5,370.00 5,370.00 5,370.00 5,370.00 0.6K
14:40 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
14:41 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
14:43 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
14:44 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
14:45 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
14:46 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
14:52 5,375.00 5,375.00 5,365.00 5,365.00 0.6K
14:57 5,360.00 5,360.00 5,360.00 5,360.00 0.3K
14:58 5,365.00 5,365.00 5,365.00 5,365.00 0.6K
15:01 5,360.00 5,360.00 5,360.00 5,360.00 3.2K
15:03 5,360.00 5,360.00 5,360.00 5,360.00 0.7K
15:05 5,360.00 5,360.00 5,360.00 5,360.00 0.3K
15:06 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
15:07 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
15:08 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
15:12 5,350.00 5,350.00 5,350.00 5,350.00 1.1K
15:13 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
15:14 5,353.07 5,353.07 5,353.07 5,353.07 0.3K
15:16 5,350.00 5,350.00 5,350.00 5,350.00 0.6K
15:17 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
15:20 5,345.00 5,345.00 5,340.00 5,340.00 0.6K
15:21 5,340.00 5,340.00 5,340.00 5,340.00 0.3K
15:22 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
15:25 5,340.00 5,340.00 5,340.00 5,340.00 0.7K
15:29 5,335.00 5,335.00 5,335.00 5,335.00 0.6K
15:30 5,335.00 5,335.00 5,335.00 5,335.00 0.6K
15:31 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
15:34 5,335.00 5,340.00 5,335.00 5,340.00 1.2K
15:35 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
15:36 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
15:37 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
15:38 5,340.00 5,345.00 5,340.00 5,345.00 0.6K
15:43 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
15:44 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
15:45 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
15:47 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
15:48 5,355.00 5,365.00 5,355.00 5,365.00 0.9K
15:49 5,360.00 5,360.00 5,360.00 5,360.00 1.7K
15:51 5,360.00 5,360.00 5,360.00 5,360.00 0.6K
15:52 5,365.00 5,365.00 5,365.00 5,365.00 1.5K
15:53 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
15:55 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
15:57 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
15:59 5,360.00 5,361.03 5,360.00 5,361.03 0.9K
16:01 5,355.00 5,355.00 5,355.00 5,355.00 1.4K
16:05 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
16:07 5,350.00 5,360.00 5,350.00 5,360.00 3.5K
16:08 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
16:09 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
16:11 5,350.00 5,350.00 5,345.00 5,350.00 0.8K
16:12 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
16:14 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
16:15 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
16:17 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
16:18 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
16:19 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
16:20 5,350.00 5,355.00 5,350.00 5,355.00 0.3K
16:21 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
16:23 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
16:24 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
16:25 5,350.00 5,355.00 5,350.00 5,355.00 3.0K
16:26 5,355.00 5,355.00 5,351.48 5,351.48 0.4K
16:28 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
16:29 5,355.00 5,355.00 5,355.00 5,355.00 1.2K
16:35 5,335.00 5,335.00 5,335.00 5,335.00 71.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据