DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,395.00 5,405.00 5,370.00 5,390.00 3.0K
08:05 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
08:06 5,395.00 5,395.00 5,390.00 5,390.00 0.6K
08:07 5,395.00 5,395.00 5,395.00 5,395.00 0.6K
08:09 5,390.00 5,390.00 5,390.00 5,390.00 0.4K
08:12 5,385.00 5,385.00 5,385.00 5,385.00 0.4K
08:14 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
08:29 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
08:32 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
08:36 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
08:51 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
08:53 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
09:06 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
09:07 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
09:09 5,375.00 5,380.00 5,375.00 5,380.00 0.5K
09:18 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
09:21 5,385.00 5,385.00 5,385.00 5,385.00 0.5K
09:23 5,390.00 5,395.00 5,390.00 5,395.00 0.7K
09:27 5,390.01 5,390.01 5,390.01 5,390.01 0.3K
09:30 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
09:37 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
09:39 5,395.00 5,395.00 5,395.00 5,395.00 0.6K
09:44 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
09:45 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
09:48 5,410.00 5,410.00 5,410.00 5,410.00 0.5K
09:55 5,410.00 5,415.00 5,410.00 5,415.00 0.8K
09:56 5,415.00 5,415.00 5,415.00 5,415.00 0.7K
09:57 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
10:00 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
10:06 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
10:07 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
10:08 5,420.00 5,420.00 5,420.00 5,420.00 0.3K
10:12 5,420.00 5,420.00 5,415.00 5,415.00 1.2K
10:16 5,415.00 5,415.00 5,415.00 5,415.00 0.4K
10:23 5,415.00 5,415.00 5,415.00 5,415.00 0.5K
10:29 5,417.50 5,417.50 5,417.50 5,417.50 0.0K
10:31 5,415.00 5,415.00 5,415.00 5,415.00 2.0K
10:35 5,415.00 5,420.00 5,415.00 5,420.00 0.1K
10:45 5,415.00 5,415.00 5,415.00 5,415.00 0.7K
10:55 5,415.00 5,415.00 5,410.00 5,415.00 1.3K
10:56 5,420.00 5,420.00 5,415.00 5,415.00 1.2K
10:57 5,415.00 5,415.00 5,415.00 5,415.00 0.6K
10:58 5,415.00 5,415.00 5,415.00 5,415.00 0.3K
10:59 5,415.00 5,415.00 5,415.00 5,415.00 0.4K
11:00 5,415.00 5,415.00 5,410.00 5,410.00 0.5K
11:05 5,415.00 5,415.00 5,415.00 5,415.00 1.1K
11:06 5,410.00 5,410.00 5,410.00 5,410.00 0.6K
11:07 5,410.00 5,410.00 5,410.00 5,410.00 0.6K
11:08 5,410.00 5,410.00 5,410.00 5,410.00 0.9K
11:17 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
11:29 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
11:33 5,419.40 5,420.00 5,419.40 5,420.00 0.1K
11:36 5,420.00 5,425.00 5,420.00 5,425.00 1.5K
11:37 5,425.00 5,425.00 5,420.00 5,420.00 0.7K
11:38 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
11:39 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
11:41 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
11:42 5,420.00 5,420.00 5,420.00 5,420.00 0.2K
11:44 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
11:57 5,419.45 5,419.45 5,419.45 5,419.45 0.0K
12:07 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
12:10 5,415.00 5,415.00 5,415.00 5,415.00 1.2K
12:11 5,410.00 5,410.00 5,410.00 5,410.00 0.3K
12:12 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
12:22 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
12:23 5,415.00 5,415.00 5,395.00 5,395.00 4.4K
12:33 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
12:38 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
12:40 5,395.00 5,395.00 5,395.00 5,395.00 0.5K
12:42 5,395.00 5,395.00 5,395.00 5,395.00 0.5K
12:52 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
12:59 5,395.00 5,395.00 5,395.00 5,395.00 0.3K
13:01 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
13:03 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
13:09 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
13:10 5,395.00 5,395.00 5,395.00 5,395.00 0.3K
13:15 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
13:19 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
13:40 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
13:44 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
13:45 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
13:50 5,392.69 5,392.69 5,392.69 5,392.70 0.1K
13:53 5,395.00 5,395.00 5,395.00 5,395.00 0.6K
13:54 5,390.00 5,390.00 5,390.00 5,390.00 0.7K
13:55 5,390.00 5,395.00 5,390.00 5,395.00 0.7K
13:58 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
14:00 5,385.00 5,385.00 5,385.00 5,385.00 0.4K
14:01 5,380.00 5,385.00 5,380.00 5,385.00 0.6K
14:03 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
14:15 5,385.00 5,385.00 5,385.00 5,385.00 0.4K
14:17 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
14:20 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
14:23 5,385.00 5,385.00 5,380.00 5,380.00 0.9K
14:24 5,385.00 5,385.00 5,385.00 5,385.00 0.4K
14:30 5,380.00 5,380.00 5,380.00 5,380.00 0.7K
14:31 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
14:32 5,375.00 5,375.00 5,375.00 5,375.00 0.5K
14:35 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
14:37 5,365.00 5,365.00 5,365.00 5,365.00 0.5K
14:41 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
14:42 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
14:45 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
14:53 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
14:55 5,365.00 5,365.00 5,365.00 5,365.00 0.8K
14:56 5,360.00 5,360.00 5,360.00 5,360.00 0.7K
14:58 5,358.63 5,358.63 5,358.63 5,358.63 0.4K
15:00 5,355.00 5,360.00 5,355.00 5,360.00 0.5K
15:01 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
15:03 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
15:05 5,355.00 5,355.00 5,355.00 5,355.00 0.2K
15:06 5,350.00 5,350.00 5,350.00 5,350.00 0.6K
15:08 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
15:09 5,360.00 5,360.00 5,360.00 5,360.00 0.7K
15:10 5,365.00 5,365.00 5,360.00 5,360.00 1.1K
15:13 5,360.00 5,360.00 5,355.00 5,360.00 1.3K
15:16 5,360.00 5,360.00 5,360.00 5,360.00 0.5K
15:17 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
15:18 5,359.05 5,359.05 5,359.05 5,359.05 0.6K
15:21 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
15:23 5,365.00 5,365.00 5,365.00 5,365.00 0.4K
15:24 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
15:25 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
15:27 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
15:28 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
15:29 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
15:30 5,360.00 5,360.00 5,360.00 5,360.00 0.3K
15:33 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
15:38 5,360.00 5,360.00 5,360.00 5,360.00 0.5K
15:40 5,360.00 5,360.00 5,360.00 5,360.00 0.3K
15:46 5,360.00 5,360.00 5,355.00 5,355.00 0.5K
15:50 5,365.00 5,365.00 5,360.00 5,360.00 0.4K
15:53 5,365.00 5,365.00 5,365.00 5,365.00 0.9K
15:55 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
15:56 5,365.00 5,365.00 5,365.00 5,365.00 0.5K
16:01 5,370.00 5,370.00 5,370.00 5,370.00 0.3K
16:03 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
16:04 5,375.00 5,375.00 5,375.00 5,375.00 0.4K
16:05 5,375.00 5,375.00 5,375.00 5,375.00 0.3K
16:06 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
16:10 5,385.00 5,385.00 5,380.00 5,380.00 0.7K
16:11 5,385.00 5,385.00 5,385.00 5,385.00 0.3K
16:15 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
16:20 5,385.00 5,385.00 5,385.00 5,385.00 1.0K
16:22 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
16:24 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
16:25 5,385.00 5,385.00 5,385.00 5,385.00 0.4K
16:28 5,390.00 5,395.00 5,390.00 5,395.00 1.3K
16:29 5,395.00 5,395.00 5,390.00 5,390.00 1.1K
16:35 5,375.00 5,375.00 5,375.00 5,375.00 46.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据