DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,370.00 5,370.00 5,355.00 5,355.00 0.3K
08:05 5,380.00 5,380.00 5,375.00 5,375.00 0.4K
08:08 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
08:12 5,385.00 5,385.00 5,380.00 5,380.00 0.3K
08:15 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
08:21 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
08:22 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
08:25 5,387.19 5,387.19 5,387.19 5,387.19 0.1K
08:36 5,385.00 5,385.00 5,385.00 5,385.00 0.3K
08:41 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
08:42 5,390.00 5,390.00 5,390.00 5,390.00 0.3K
08:46 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
08:59 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
09:00 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
09:05 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
09:06 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
09:08 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
09:14 5,400.00 5,400.00 5,400.00 5,400.00 0.3K
09:25 5,400.00 5,405.00 5,400.00 5,405.00 0.3K
09:28 5,390.00 5,405.00 5,390.00 5,405.00 1.0K
09:29 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
09:30 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
09:31 5,405.00 5,410.00 5,405.00 5,410.00 0.2K
09:33 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
09:35 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
09:40 5,405.00 5,405.00 5,400.00 5,405.00 2.0K
09:44 5,400.00 5,400.00 5,400.00 5,400.00 0.4K
09:45 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
09:47 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
09:48 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
09:50 5,400.00 5,400.00 5,400.00 5,400.00 0.5K
09:51 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
09:53 5,405.00 5,405.00 5,405.00 5,405.00 0.2K
09:54 5,405.00 5,405.00 5,405.00 5,405.00 0.3K
09:58 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
09:59 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
10:04 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
10:05 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
10:08 5,410.00 5,410.00 5,410.00 5,410.00 0.7K
10:09 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
10:15 5,410.00 5,415.00 5,410.00 5,410.00 13.0K
10:16 5,410.00 5,415.00 5,410.00 5,415.00 0.5K
10:17 5,420.00 5,420.00 5,420.00 5,420.00 0.2K
10:19 5,415.00 5,415.00 5,415.00 5,415.00 0.0K
10:22 5,415.00 5,415.00 5,415.00 5,415.00 0.0K
10:27 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
10:28 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
10:31 5,410.00 5,410.00 5,410.00 5,410.00 1.2K
10:32 5,410.00 5,410.00 5,410.00 5,410.00 1.4K
10:34 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
10:35 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
10:36 5,415.00 5,415.00 5,415.00 5,415.00 0.0K
10:40 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
10:42 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
10:44 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
10:47 5,420.00 5,420.00 5,415.00 5,415.00 0.6K
10:49 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
10:50 5,415.00 5,415.00 5,410.00 5,410.00 0.3K
10:51 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
10:52 5,415.00 5,415.00 5,410.00 5,410.00 0.6K
10:53 5,410.00 5,420.00 5,410.00 5,410.00 0.1K
10:54 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
10:55 5,420.00 5,420.00 5,410.00 5,410.00 0.1K
10:56 5,410.00 5,425.00 5,410.00 5,420.00 0.9K
10:57 5,420.00 5,420.00 5,420.00 5,420.00 0.5K
10:58 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
10:59 5,420.00 5,425.00 5,420.00 5,420.00 0.8K
11:00 5,425.00 5,425.00 5,425.00 5,425.00 0.4K
11:02 5,420.00 5,420.00 5,420.00 5,420.00 0.3K
11:04 5,420.00 5,420.00 5,420.00 5,420.00 0.4K
11:06 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
11:11 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
11:36 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
11:37 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
11:38 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
11:43 5,417.37 5,417.37 5,417.37 5,417.37 0.0K
11:46 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
11:49 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
11:52 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
11:55 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
11:57 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
12:01 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
12:06 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
12:08 5,410.00 5,410.00 5,410.00 5,410.00 0.3K
12:09 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
12:11 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
12:14 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
12:16 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
12:17 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
12:18 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
12:20 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
12:31 5,400.00 5,400.00 5,400.00 5,400.00 0.3K
12:37 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
12:41 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
12:46 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
12:55 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
13:01 5,390.00 5,390.00 5,390.00 5,390.00 0.4K
13:10 5,395.00 5,395.00 5,395.00 5,395.00 0.3K
13:13 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
13:14 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
13:15 5,400.00 5,400.00 5,400.00 5,400.00 0.4K
13:22 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
13:30 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
13:34 5,399.99 5,399.99 5,395.00 5,395.00 0.2K
13:43 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
13:44 5,390.00 5,395.00 5,390.00 5,395.00 1.7K
13:45 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
13:46 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
13:48 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
13:51 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
13:52 5,400.00 5,400.00 5,400.00 5,400.00 0.5K
14:02 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
14:03 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
14:04 5,405.00 5,405.00 5,405.00 5,405.00 0.3K
14:05 5,405.00 5,405.00 5,405.00 5,405.00 0.2K
14:10 5,400.00 5,400.00 5,400.00 5,400.00 0.8K
14:13 5,390.00 5,390.00 5,385.00 5,385.00 0.6K
14:14 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
14:21 5,395.00 5,395.00 5,390.00 5,390.00 0.9K
14:28 5,385.00 5,385.00 5,385.00 5,385.00 0.2K
14:29 5,385.00 5,385.00 5,385.00 5,385.00 0.3K
14:30 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
14:32 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
14:33 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
14:34 5,385.00 5,385.00 5,375.00 5,375.00 0.3K
14:36 5,370.00 5,370.00 5,370.00 5,370.00 0.3K
14:37 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
14:40 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
14:41 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
14:43 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
14:44 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
14:45 5,370.00 5,375.00 5,370.00 5,370.00 0.3K
14:48 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
14:49 5,365.00 5,365.00 5,365.00 5,365.00 0.3K
14:50 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
14:51 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
14:52 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
14:53 5,365.02 5,370.00 5,365.02 5,370.00 0.1K
14:56 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
15:00 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
15:01 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
15:02 5,366.11 5,366.11 5,366.11 5,366.11 2.2K
15:03 5,368.61 5,368.61 5,365.00 5,365.00 0.2K
15:04 5,370.00 5,370.00 5,370.00 5,370.00 0.4K
15:05 5,365.00 5,365.00 5,365.00 5,365.00 0.5K
15:07 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
15:09 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
15:12 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
15:13 5,365.00 5,365.00 5,365.00 5,365.00 0.3K
15:15 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
15:19 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
15:23 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
15:24 5,360.00 5,360.00 5,360.00 5,360.00 0.5K
15:25 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
15:26 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
15:27 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
15:28 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
15:29 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
15:30 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
15:33 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
15:36 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
15:37 5,370.00 5,370.00 5,370.00 5,370.00 0.9K
15:38 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
15:40 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
15:45 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
15:46 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
15:52 5,379.45 5,379.45 5,379.45 5,379.45 0.1K
15:54 5,378.61 5,378.61 5,378.61 5,378.61 0.2K
15:55 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
15:58 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
15:59 5,380.00 5,380.00 5,380.00 5,380.00 0.4K
16:04 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
16:06 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
16:08 5,379.99 5,379.99 5,379.99 5,379.99 0.0K
16:10 5,377.69 5,377.69 5,377.69 5,377.70 0.1K
16:15 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
16:16 5,375.00 5,380.00 5,375.00 5,380.00 0.8K
16:18 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
16:19 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
16:20 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
16:21 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
16:22 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
16:23 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
16:24 5,377.68 5,380.00 5,377.68 5,380.00 0.0K
16:26 5,375.00 5,375.00 5,375.00 5,375.00 0.5K
16:28 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
16:29 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
16:35 5,365.00 5,365.00 5,365.00 5,365.00 56.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据