DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,390.00 5,390.00 5,370.00 5,380.00 1.8K
08:04 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
08:05 5,375.00 5,375.00 5,375.00 5,375.00 0.6K
08:06 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
08:09 5,395.00 5,400.00 5,395.00 5,400.00 0.9K
08:10 5,405.00 5,405.00 5,405.00 5,405.00 0.5K
08:11 5,405.00 5,405.00 5,400.00 5,400.00 0.7K
08:16 5,395.00 5,395.00 5,395.00 5,395.00 0.9K
08:21 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
08:22 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
08:23 5,395.00 5,410.00 5,395.00 5,410.00 0.6K
08:25 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
08:29 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
08:30 5,415.00 5,415.00 5,415.00 5,415.00 0.0K
08:31 5,410.00 5,410.00 5,405.00 5,405.00 0.3K
08:39 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
08:45 5,400.00 5,405.00 5,400.00 5,405.00 1.0K
08:46 5,405.00 5,405.00 5,405.00 5,405.00 1.5K
08:49 5,410.00 5,415.00 5,410.00 5,415.00 1.3K
08:50 5,410.00 5,410.00 5,410.00 5,410.00 0.5K
08:51 5,405.00 5,405.00 5,405.00 5,405.00 0.3K
08:52 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
08:54 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
08:58 5,410.00 5,410.00 5,410.00 5,410.00 0.9K
09:02 5,415.00 5,415.00 5,415.00 5,415.00 0.3K
09:03 5,415.00 5,415.00 5,415.00 5,415.00 0.8K
09:04 5,410.00 5,410.00 5,410.00 5,410.00 0.7K
09:09 5,420.00 5,420.00 5,415.00 5,415.00 0.7K
09:12 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
09:20 5,420.00 5,420.00 5,420.00 5,420.00 0.4K
09:22 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
09:23 5,420.00 5,420.00 5,420.00 5,420.00 0.5K
09:26 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
09:30 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
09:33 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
09:38 5,420.00 5,420.00 5,415.00 5,415.00 0.6K
09:52 5,415.00 5,415.00 5,413.87 5,413.90 0.4K
09:53 5,410.00 5,410.00 5,410.00 5,410.00 1.6K
09:56 5,415.00 5,415.00 5,415.00 5,415.00 0.0K
09:59 5,420.00 5,420.00 5,415.01 5,415.01 0.2K
10:05 5,420.00 5,420.00 5,420.00 5,420.00 0.2K
10:06 5,420.00 5,420.00 5,420.00 5,420.00 0.5K
10:09 5,420.00 5,420.00 5,420.00 5,420.00 0.2K
10:12 5,415.00 5,415.00 5,415.00 5,415.00 0.5K
10:13 5,415.00 5,415.00 5,415.00 5,415.00 0.0K
10:16 5,412.50 5,412.50 5,410.00 5,410.00 0.1K
10:21 5,405.00 5,405.00 5,405.00 5,405.00 0.3K
10:23 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
10:30 5,403.87 5,403.87 5,403.87 5,403.87 0.2K
10:31 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
10:32 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
10:33 5,405.00 5,405.00 5,405.00 5,405.00 0.2K
10:36 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
10:46 5,405.00 5,405.00 5,405.00 5,405.00 0.3K
10:47 5,405.00 5,405.00 5,405.00 5,405.00 0.2K
10:51 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
11:10 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
11:19 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
11:20 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
11:21 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
11:22 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
11:26 5,400.00 5,400.00 5,400.00 5,400.00 0.4K
11:37 5,395.00 5,395.00 5,395.00 5,395.00 0.3K
11:40 5,398.51 5,398.51 5,398.51 5,398.51 0.1K
11:42 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
11:45 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
11:46 5,398.44 5,398.44 5,398.44 5,398.44 0.0K
11:49 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
11:54 5,395.00 5,395.00 5,395.00 5,395.00 0.3K
11:58 5,395.00 5,395.00 5,390.00 5,390.00 0.3K
12:05 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
12:07 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
12:16 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
12:40 5,395.00 5,395.00 5,395.00 5,395.00 1.0K
12:52 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
13:03 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
13:05 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
13:11 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
13:21 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
13:42 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
13:47 5,385.00 5,385.00 5,385.00 5,385.00 0.2K
13:50 5,380.00 5,380.00 5,380.00 5,380.00 0.3K
13:54 5,385.00 5,385.00 5,385.00 5,385.00 0.8K
13:56 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
13:57 5,380.00 5,385.00 5,380.00 5,385.00 0.5K
13:58 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
14:02 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
14:06 5,380.00 5,380.00 5,380.00 5,380.00 0.3K
14:07 5,385.00 5,385.00 5,385.00 5,385.00 1.1K
14:10 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
14:13 5,385.00 5,385.00 5,385.00 5,385.00 1.0K
14:14 5,380.00 5,380.00 5,380.00 5,380.00 0.9K
14:16 5,385.00 5,385.00 5,385.00 5,385.00 0.3K
14:20 5,380.00 5,380.00 5,380.00 5,380.00 0.5K
14:22 5,380.00 5,380.00 5,380.00 5,380.00 0.3K
14:23 5,385.00 5,385.00 5,385.00 5,385.00 0.5K
14:27 5,385.00 5,385.00 5,385.00 5,385.00 0.2K
14:28 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
14:31 5,380.00 5,380.00 5,380.00 5,380.00 0.5K
14:32 5,375.00 5,375.00 5,375.00 5,375.00 0.5K
14:43 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
14:44 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
14:45 5,375.00 5,375.00 5,370.00 5,370.00 1.0K
14:46 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
14:48 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
14:50 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
14:52 5,365.00 5,370.00 5,365.00 5,370.00 0.9K
14:53 5,365.00 5,365.00 5,355.00 5,355.00 1.0K
14:57 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
14:58 5,360.00 5,365.00 5,360.00 5,365.00 0.2K
15:00 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
15:03 5,357.20 5,357.20 5,357.20 5,357.20 0.0K
15:08 5,396.40 5,396.40 5,396.40 5,396.40 1.5K
15:10 5,350.00 5,355.00 5,350.00 5,355.00 1.3K
15:13 5,360.00 5,360.00 5,360.00 5,360.00 0.6K
15:15 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
15:16 5,365.00 5,365.00 5,365.00 5,365.00 0.8K
15:17 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
15:18 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
15:19 5,365.00 5,365.00 5,365.00 5,365.00 0.0K
15:21 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
15:23 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
15:27 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
15:28 5,355.00 5,360.00 5,355.00 5,360.00 2.1K
15:30 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
15:36 5,360.00 5,360.00 5,360.00 5,360.00 0.7K
15:40 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
15:42 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
15:45 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
15:47 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
15:48 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
15:51 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
15:53 5,353.52 5,353.52 5,350.00 5,350.00 0.7K
15:55 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
15:56 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
16:00 5,350.00 5,350.00 5,345.00 5,345.00 0.4K
16:03 5,350.00 5,350.00 5,345.00 5,345.00 0.6K
16:07 5,355.00 5,355.00 5,355.00 5,355.00 1.2K
16:10 5,355.00 5,355.00 5,355.00 5,355.00 0.7K
16:15 5,360.00 5,360.00 5,355.00 5,355.00 2.0K
16:17 5,355.00 5,355.00 5,355.00 5,355.00 0.3K
16:18 5,355.00 5,355.00 5,355.00 5,355.00 0.7K
16:19 5,355.00 5,355.00 5,355.00 5,355.00 0.2K
16:22 5,355.00 5,355.00 5,355.00 5,355.00 0.3K
16:23 5,350.00 5,350.00 5,350.00 5,350.00 0.3K
16:26 5,355.00 5,355.00 5,355.00 5,355.00 0.5K
16:29 5,355.00 5,355.00 5,355.00 5,355.00 0.5K
16:35 5,365.00 5,365.00 5,365.00 5,365.00 56.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据