DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,480.00 5,481.64 5,475.00 5,475.00 0.5K
08:01 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
08:02 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
08:05 5,460.00 5,460.00 5,460.00 5,460.00 0.4K
08:06 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
08:07 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
08:08 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
08:09 5,455.00 5,455.00 5,440.00 5,440.00 1.6K
08:19 5,430.00 5,430.00 5,420.00 5,420.00 2.4K
08:20 5,430.00 5,430.00 5,430.00 5,430.00 0.6K
08:21 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
08:22 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
08:27 5,435.00 5,435.00 5,435.00 5,435.00 2.6K
08:28 5,430.00 5,430.00 5,425.00 5,425.00 0.4K
08:30 5,430.00 5,430.00 5,430.00 5,430.00 0.4K
08:35 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
08:36 5,430.00 5,435.00 5,430.00 5,435.00 0.6K
08:41 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
08:45 5,430.00 5,430.00 5,430.00 5,430.00 0.4K
08:46 5,430.55 5,430.55 5,430.55 5,430.55 0.1K
08:49 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
08:50 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
08:52 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
08:53 5,425.00 5,425.00 5,425.00 5,425.00 0.4K
08:59 5,430.00 5,440.00 5,430.00 5,440.00 0.9K
09:02 5,435.00 5,435.00 5,435.00 5,435.00 0.4K
09:04 5,430.00 5,445.00 5,430.00 5,445.00 6.7K
09:05 5,445.00 5,445.00 5,445.00 5,445.00 1.6K
09:07 5,450.00 5,450.00 5,450.00 5,450.00 0.3K
09:08 5,450.00 5,450.00 5,450.00 5,450.00 2.8K
09:09 5,445.00 5,445.00 5,445.00 5,445.00 2.8K
09:11 5,445.00 5,445.00 5,445.00 5,445.00 0.3K
09:17 5,450.00 5,452.50 5,450.00 5,452.50 0.4K
09:19 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
09:23 5,450.00 5,450.00 5,445.00 5,449.16 1.2K
09:24 5,445.00 5,445.00 5,440.00 5,440.00 0.8K
09:30 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
09:32 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
09:40 5,450.00 5,450.00 5,450.00 5,450.00 0.4K
09:48 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
09:49 5,455.00 5,455.00 5,455.00 5,455.00 0.4K
09:50 5,455.00 5,455.00 5,450.00 5,450.00 0.2K
09:54 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
09:56 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
09:57 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
10:02 5,440.00 5,440.00 5,440.00 5,440.00 0.6K
10:04 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
10:05 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
10:06 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
10:10 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
10:11 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
10:15 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
10:20 5,420.00 5,420.00 5,410.00 5,410.00 1.5K
10:26 5,410.00 5,415.00 5,410.00 5,415.00 0.1K
10:30 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
10:32 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
10:33 5,410.00 5,410.00 5,410.00 5,410.00 0.8K
10:34 5,405.00 5,405.00 5,405.00 5,405.00 0.2K
10:36 5,405.00 5,405.00 5,405.00 5,405.00 0.2K
10:38 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
10:40 5,405.00 5,405.00 5,395.00 5,395.00 1.1K
10:41 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
10:42 5,395.00 5,395.00 5,390.00 5,390.00 0.8K
10:43 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
10:45 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
10:47 5,395.00 5,395.00 5,395.00 5,395.00 0.6K
10:49 5,395.00 5,395.00 5,390.00 5,390.00 0.8K
10:50 5,395.00 5,395.00 5,390.00 5,390.00 0.9K
10:52 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
10:57 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
10:59 5,390.00 5,390.00 5,385.00 5,385.00 0.4K
11:00 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
11:01 5,385.00 5,385.00 5,385.00 5,385.00 0.4K
11:04 5,380.00 5,384.64 5,380.00 5,384.64 0.0K
11:05 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
11:06 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
11:07 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
11:11 5,376.99 5,376.99 5,376.99 5,376.99 0.2K
11:16 5,371.11 5,371.11 5,371.11 5,371.11 0.1K
11:18 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
11:19 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
11:21 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
11:23 5,370.01 5,370.01 5,370.01 5,370.01 0.0K
11:25 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
11:27 5,365.00 5,365.00 5,365.00 5,365.00 0.3K
11:28 5,375.00 5,380.00 5,375.00 5,380.00 0.5K
11:29 5,380.00 5,385.00 5,380.00 5,385.00 0.7K
11:30 5,385.00 5,390.00 5,385.00 5,390.00 0.4K
11:37 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
11:38 5,395.00 5,395.00 5,395.00 5,395.00 1.1K
11:40 5,390.00 5,390.00 5,390.00 5,390.00 0.4K
11:44 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
11:45 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
11:47 5,390.00 5,395.00 5,390.00 5,395.00 0.3K
11:49 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
11:54 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
11:56 5,390.00 5,390.00 5,385.00 5,385.00 0.3K
12:01 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
12:02 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
12:06 5,395.00 5,395.00 5,390.00 5,390.00 0.4K
12:08 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
12:09 5,395.00 5,395.00 5,390.00 5,390.00 0.5K
12:10 5,385.00 5,390.00 5,385.00 5,390.00 0.5K
12:11 5,395.00 5,395.00 5,395.00 5,395.00 0.4K
12:14 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
12:15 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
12:20 5,400.00 5,400.00 5,400.00 5,400.00 0.3K
12:23 5,399.45 5,399.45 5,399.45 5,399.45 0.0K
12:24 5,399.45 5,399.45 5,399.45 5,399.45 0.0K
12:27 5,405.00 5,405.00 5,405.00 5,405.00 0.5K
12:30 5,400.00 5,400.00 5,395.00 5,395.00 0.8K
12:31 5,395.00 5,395.00 5,395.00 5,395.00 0.4K
12:32 5,400.00 5,400.00 5,400.00 5,400.00 0.7K
12:33 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
12:35 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
12:41 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
12:43 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
12:46 5,395.00 5,395.00 5,395.00 5,395.00 1.0K
12:48 5,395.00 5,395.00 5,395.00 5,395.00 0.1K
12:50 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
12:51 5,390.00 5,390.00 5,390.00 5,390.00 0.5K
12:58 5,390.00 5,390.00 5,390.00 5,390.00 0.6K
12:59 5,390.00 5,395.00 5,390.00 5,395.00 2.1K
13:03 5,395.00 5,395.00 5,395.00 5,395.00 0.7K
13:04 5,390.00 5,390.00 5,390.00 5,390.00 0.6K
13:05 5,400.00 5,400.00 5,400.00 5,400.00 1.8K
13:07 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
13:08 5,475.00 5,475.00 5,475.00 5,475.00 6.8K
13:09 5,390.00 5,390.00 5,390.00 5,390.00 0.4K
13:10 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
13:14 5,385.00 5,385.00 5,380.00 5,380.00 1.4K
13:15 5,380.00 5,380.00 5,380.00 5,380.00 0.3K
13:19 5,385.00 5,385.00 5,380.00 5,380.00 0.1K
13:20 5,380.00 5,380.00 5,375.00 5,375.00 0.2K
13:21 5,380.00 5,380.00 5,380.00 5,380.00 0.3K
13:24 5,376.10 5,376.10 5,376.10 5,376.10 0.0K
13:25 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
13:26 5,380.00 5,380.00 5,380.00 5,380.00 0.0K
13:30 5,380.00 5,380.00 5,375.00 5,375.00 2.5K
13:31 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
13:33 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
13:34 5,380.00 5,380.00 5,380.00 5,380.00 0.5K
13:35 5,375.00 5,375.00 5,375.00 5,375.00 0.0K
13:36 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
13:38 5,375.00 5,375.00 5,375.00 5,375.00 2.1K
13:39 5,375.55 5,375.55 5,375.55 5,375.55 0.3K
13:40 5,380.00 5,380.00 5,375.00 5,375.00 0.7K
13:41 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
13:43 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
13:45 5,383.89 5,383.89 5,383.89 5,383.89 0.2K
13:52 5,380.00 5,380.00 5,380.00 5,380.00 0.3K
13:56 5,375.00 5,375.00 5,375.00 5,375.00 0.6K
13:59 5,375.00 5,375.00 5,375.00 5,375.00 0.5K
14:00 5,375.00 5,375.00 5,375.00 5,375.00 0.8K
14:06 5,375.00 5,375.00 5,370.00 5,370.00 3.0K
14:07 5,370.00 5,370.00 5,365.00 5,365.00 1.1K
14:10 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
14:15 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
14:16 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
14:17 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
14:20 5,370.00 5,370.00 5,365.00 5,365.00 0.1K
14:21 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
14:22 5,368.49 5,368.49 5,365.00 5,365.00 0.1K
14:25 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
14:26 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
14:29 5,360.00 5,360.00 5,355.00 5,355.00 1.4K
14:30 5,355.00 5,360.00 5,355.00 5,360.00 0.6K
14:32 5,360.00 5,360.00 5,360.00 5,360.00 0.7K
14:35 5,360.00 5,360.00 5,355.00 5,355.00 0.8K
14:36 5,355.00 5,355.00 5,355.00 5,355.00 0.7K
14:40 5,360.00 5,360.00 5,355.00 5,355.00 1.0K
14:41 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
14:42 5,365.00 5,370.00 5,365.00 5,370.00 0.2K
14:43 5,360.00 5,360.00 5,360.00 5,360.00 0.9K
14:44 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
14:45 5,362.99 5,362.99 5,362.99 5,362.99 0.5K
14:46 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
14:49 5,355.00 5,355.00 5,355.00 5,355.00 0.8K
14:51 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
14:53 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
14:55 5,355.00 5,355.00 5,350.00 5,350.00 0.7K
14:56 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
14:57 5,355.00 5,355.00 5,353.27 5,353.27 0.4K
14:58 5,355.00 5,355.00 5,355.00 5,355.00 0.0K
15:00 5,407.78 5,407.78 5,407.78 5,407.78 3.0K
15:01 5,355.00 5,355.00 5,355.00 5,355.00 0.3K
15:04 5,355.00 5,355.00 5,355.00 5,355.00 0.2K
15:05 5,357.47 5,357.47 5,357.47 5,357.47 0.1K
15:07 5,358.41 5,358.41 5,358.41 5,358.41 0.1K
15:11 5,355.00 5,360.00 5,355.00 5,360.00 0.8K
15:12 5,365.00 5,365.00 5,365.00 5,365.00 0.6K
15:13 5,360.00 5,360.00 5,360.00 5,360.00 0.4K
15:14 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
15:16 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
15:17 5,360.00 5,360.00 5,360.00 5,360.00 0.2K
15:18 5,365.00 5,365.00 5,365.00 5,365.00 1.0K
15:20 5,370.00 5,370.00 5,365.00 5,365.00 2.2K
15:21 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
15:23 5,365.00 5,365.00 5,365.00 5,365.00 0.6K
15:25 5,367.17 5,367.17 5,367.17 5,367.17 0.2K
15:27 5,365.00 5,365.00 5,365.00 5,365.00 0.3K
15:28 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
15:31 5,370.00 5,370.00 5,370.00 5,370.00 1.1K
15:32 5,365.00 5,375.00 5,365.00 5,375.00 0.6K
15:33 5,375.00 5,390.00 5,375.00 5,390.00 2.2K
15:34 5,390.00 5,395.00 5,390.00 5,395.00 0.1K
15:37 5,385.00 5,385.00 5,385.00 5,385.00 0.3K
15:38 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
15:42 5,385.00 5,385.00 5,370.00 5,375.00 2.5K
15:43 5,380.00 5,380.00 5,375.00 5,375.00 0.5K
15:44 5,375.00 5,375.00 5,375.00 5,375.00 1.5K
15:45 5,370.00 5,375.00 5,370.00 5,375.00 0.0K
15:46 5,375.00 5,375.00 5,370.00 5,370.00 0.1K
15:47 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
15:48 5,370.00 5,370.00 5,365.00 5,365.00 2.5K
15:49 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
15:50 5,370.00 5,370.00 5,370.00 5,370.00 5.0K
15:51 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
15:54 5,370.00 5,370.00 5,370.00 5,370.00 0.6K
15:55 5,365.00 5,370.00 5,365.00 5,365.00 0.7K
15:56 5,365.00 5,370.00 5,365.00 5,370.00 0.1K
15:57 5,365.00 5,365.00 5,360.00 5,360.00 1.0K
15:58 5,360.00 5,365.00 5,360.00 5,360.00 0.2K
15:59 5,365.00 5,365.00 5,360.00 5,360.00 0.1K
16:00 5,365.00 5,365.00 5,365.00 5,365.00 1.0K
16:01 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
16:02 5,375.00 5,375.00 5,375.00 5,375.00 0.6K
16:03 5,375.00 5,375.00 5,375.00 5,375.00 0.3K
16:04 5,370.00 5,370.00 5,370.00 5,370.00 1.1K
16:05 5,370.00 5,370.00 5,365.00 5,365.00 1.3K
16:06 5,360.00 5,365.00 5,360.00 5,365.00 1.7K
16:10 5,370.00 5,370.00 5,365.00 5,365.00 1.8K
16:11 5,365.00 5,365.00 5,365.00 5,365.00 0.9K
16:12 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
16:13 5,370.00 5,370.00 5,365.00 5,365.00 3.0K
16:14 5,365.00 5,370.00 5,365.00 5,370.00 0.1K
16:15 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
16:16 5,365.00 5,365.00 5,360.00 5,365.00 1.6K
16:17 5,360.00 5,360.00 5,355.00 5,355.00 3.0K
16:18 5,365.00 5,365.00 5,360.00 5,365.00 0.0K
16:19 5,365.00 5,370.00 5,365.00 5,365.00 1.5K
16:20 5,365.00 5,365.00 5,360.00 5,365.00 0.6K
16:21 5,365.00 5,365.00 5,360.00 5,365.00 2.9K
16:22 5,365.00 5,365.00 5,360.00 5,365.00 0.5K
16:23 5,360.00 5,365.00 5,360.00 5,360.00 1.1K
16:24 5,365.00 5,365.00 5,355.00 5,360.00 1.1K
16:25 5,355.00 5,360.00 5,355.00 5,355.00 1.6K
16:26 5,355.00 5,360.00 5,355.00 5,355.00 1.2K
16:27 5,355.00 5,360.00 5,355.00 5,360.00 1.3K
16:28 5,355.00 5,360.00 5,355.00 5,355.00 0.7K
16:29 5,350.00 5,355.00 5,350.00 5,350.00 2.1K
16:35 5,365.00 5,365.00 5,365.00 5,365.00 113.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据