DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,435.00 5,445.00 5,425.00 5,425.00 1.0K
08:05 5,435.00 5,435.00 5,430.00 5,430.00 0.7K
08:10 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
08:11 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
08:13 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
08:17 5,425.00 5,425.00 5,425.00 5,425.00 0.2K
08:18 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
08:24 5,415.00 5,415.00 5,415.00 5,415.00 0.2K
08:30 5,415.00 5,415.00 5,415.00 5,415.00 0.3K
08:31 5,410.00 5,415.00 5,410.00 5,415.00 0.3K
08:35 5,417.50 5,417.50 5,417.50 5,417.50 0.3K
08:36 5,420.00 5,420.00 5,420.00 5,420.00 0.3K
08:40 5,425.00 5,425.00 5,425.00 5,425.00 0.4K
08:51 5,425.00 5,425.00 5,425.00 5,425.00 0.0K
09:00 5,425.00 5,425.00 5,425.00 5,425.00 0.2K
09:01 5,430.00 5,430.00 5,427.50 5,427.50 0.3K
09:02 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
09:08 5,430.00 5,430.00 5,430.00 5,430.00 0.3K
09:10 5,425.00 5,425.00 5,425.00 5,425.00 0.4K
09:11 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
09:14 5,420.00 5,420.00 5,415.00 5,415.00 0.3K
09:15 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
09:18 5,415.00 5,415.00 5,415.00 5,415.00 0.3K
09:19 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
09:23 5,415.00 5,415.00 5,410.00 5,410.00 0.3K
09:27 5,410.00 5,410.00 5,405.00 5,405.00 0.5K
09:29 5,405.00 5,405.00 5,405.00 5,405.00 0.9K
09:33 5,405.00 5,405.00 5,405.00 5,405.00 0.2K
09:36 5,405.00 5,405.00 5,405.00 5,405.00 0.5K
09:39 5,407.51 5,407.51 5,407.51 5,407.51 0.1K
09:42 5,410.00 5,410.00 5,410.00 5,410.00 0.4K
09:43 5,410.00 5,410.00 5,410.00 5,410.00 0.4K
09:52 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
09:54 5,405.00 5,405.00 5,405.00 5,405.00 0.6K
10:00 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
10:05 5,405.00 5,405.00 5,405.00 5,405.00 0.2K
10:09 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
10:11 5,415.00 5,415.00 5,415.00 5,415.00 0.0K
10:14 5,420.00 5,420.00 5,420.00 5,420.00 0.0K
10:20 5,415.00 5,415.00 5,410.00 5,410.00 0.6K
10:25 5,410.00 5,410.00 5,410.00 5,410.00 0.2K
10:28 5,410.00 5,410.00 5,410.00 5,410.00 0.0K
10:29 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
10:39 5,415.00 5,415.00 5,415.00 5,415.00 0.3K
10:42 5,415.00 5,415.00 5,415.00 5,415.00 0.1K
10:43 5,420.00 5,420.00 5,420.00 5,420.00 0.6K
10:44 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
10:51 5,415.00 5,415.00 5,415.00 5,415.00 0.6K
10:53 5,430.00 5,435.00 5,430.00 5,435.00 2.5K
10:54 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
10:55 5,435.00 5,435.00 5,435.00 5,435.00 0.5K
10:59 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
11:05 5,430.00 5,430.00 5,430.00 5,430.00 0.4K
11:11 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
11:15 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
11:18 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
11:23 5,440.00 5,440.00 5,440.00 5,440.00 0.8K
11:28 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
11:31 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
11:32 5,445.00 5,445.00 5,440.00 5,440.00 1.2K
11:38 5,436.11 5,436.11 5,436.11 5,436.11 1.0K
11:50 5,440.00 5,445.00 5,440.00 5,445.00 0.3K
11:57 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
12:01 5,435.00 5,435.00 5,430.00 5,430.00 0.5K
12:11 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
12:12 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
12:14 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
12:19 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
12:26 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
12:28 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
12:31 5,435.00 5,440.00 5,435.00 5,440.00 0.6K
12:33 5,445.00 5,445.00 5,445.00 5,445.00 0.4K
12:40 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
12:44 5,446.84 5,446.84 5,446.84 5,446.84 0.0K
12:46 5,450.00 5,455.00 5,450.00 5,455.00 0.5K
12:48 5,460.00 5,460.00 5,460.00 5,460.00 0.4K
12:49 5,460.00 5,465.00 5,460.00 5,465.00 0.7K
12:50 5,460.00 5,460.00 5,460.00 5,460.00 0.3K
12:53 5,460.00 5,460.00 5,460.00 5,460.00 0.3K
12:56 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
12:59 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
13:01 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
13:08 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
13:11 5,470.00 5,470.00 5,470.00 5,470.00 0.2K
13:15 5,460.00 5,460.00 5,460.00 5,460.00 0.3K
13:22 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
13:27 5,461.83 5,461.83 5,461.83 5,461.83 0.2K
13:28 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
13:29 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
13:34 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
13:35 5,455.00 5,455.00 5,455.00 5,455.00 0.5K
13:36 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
13:39 5,460.00 5,460.00 5,460.00 5,460.00 0.7K
13:40 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
13:41 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
13:45 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
13:46 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
13:58 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
13:59 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
14:00 5,455.00 5,460.00 5,455.00 5,460.00 0.8K
14:03 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
14:12 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
14:14 5,450.00 5,453.97 5,450.00 5,453.97 0.7K
14:15 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
14:18 5,460.00 5,460.00 5,460.00 5,460.00 1.1K
14:20 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
14:21 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
14:22 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
14:23 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
14:24 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
14:25 5,465.00 5,465.00 5,465.00 5,465.00 0.5K
14:26 5,470.00 5,470.00 5,465.00 5,470.00 0.1K
14:27 5,465.00 5,465.00 5,465.00 5,465.00 1.1K
14:28 5,460.00 5,465.00 5,460.00 5,465.00 0.1K
14:29 5,465.00 5,465.00 5,451.82 5,451.82 4.0K
14:30 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
14:32 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
14:36 5,450.00 5,450.00 5,450.00 5,450.00 0.2K
14:41 5,445.00 5,445.00 5,445.00 5,445.00 0.9K
14:43 5,440.00 5,440.00 5,440.00 5,440.00 0.3K
14:46 5,445.00 5,445.00 5,445.00 5,445.00 0.5K
14:47 5,441.10 5,441.10 5,441.10 5,441.10 0.3K
14:51 5,445.00 5,445.00 5,445.00 5,445.00 0.4K
14:58 5,440.00 5,445.00 5,435.00 5,435.00 1.5K
15:00 5,445.00 5,450.00 5,445.00 5,445.00 1.0K
15:01 5,446.30 5,446.30 5,446.30 5,446.30 0.0K
15:02 5,450.00 5,450.00 5,450.00 5,450.00 0.5K
15:03 5,450.00 5,450.00 5,450.00 5,450.00 0.7K
15:04 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
15:06 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
15:08 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
15:18 5,445.00 5,450.00 5,445.00 5,450.00 1.0K
15:20 5,450.00 5,450.00 5,450.00 5,450.00 0.5K
15:21 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
15:22 5,450.00 5,455.00 5,450.00 5,455.00 0.6K
15:23 5,455.00 5,455.00 5,455.00 5,455.00 0.5K
15:30 5,460.00 5,465.00 5,460.00 5,465.00 0.6K
15:32 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
15:34 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
15:36 5,435.00 5,460.00 5,435.00 5,460.00 0.5K
15:38 5,465.00 5,465.00 5,463.42 5,465.00 0.9K
15:39 5,465.00 5,470.00 5,465.00 5,470.00 0.2K
15:43 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
15:44 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
15:46 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
15:49 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
15:53 5,470.00 5,480.00 5,470.00 5,480.00 2.8K
15:55 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
15:56 5,475.00 5,475.00 5,475.00 5,475.00 0.7K
15:57 5,470.00 5,470.00 5,470.00 5,470.00 0.1K
15:59 5,475.00 5,475.00 5,475.00 5,475.00 0.3K
16:03 5,475.00 5,475.00 5,475.00 5,475.00 0.0K
16:05 5,470.00 5,470.00 5,470.00 5,470.00 3.0K
16:06 5,470.00 5,470.00 5,470.00 5,470.00 0.6K
16:08 5,470.00 5,470.00 5,465.00 5,465.00 1.5K
16:09 5,470.00 5,470.00 5,470.00 5,470.00 0.8K
16:10 5,470.00 5,470.00 5,470.00 5,470.00 0.3K
16:16 5,475.00 5,475.00 5,475.00 5,475.00 1.6K
16:17 5,470.00 5,470.00 5,470.00 5,470.00 1.7K
16:18 5,475.00 5,475.00 5,475.00 5,475.00 0.1K
16:19 5,475.00 5,475.00 5,475.00 5,475.00 0.0K
16:20 5,470.00 5,470.00 5,470.00 5,470.00 2.2K
16:22 5,470.27 5,470.27 5,470.27 5,470.27 0.4K
16:23 5,465.00 5,470.00 5,465.00 5,465.00 3.8K
16:24 5,470.00 5,470.00 5,470.00 5,470.00 3.9K
16:25 5,470.00 5,470.00 5,470.00 5,470.00 0.4K
16:26 5,470.00 5,472.95 5,470.00 5,472.95 3.5K
16:28 5,475.00 5,475.00 5,475.00 5,475.00 0.5K
16:29 5,475.00 5,480.00 5,470.00 5,480.00 0.7K
16:35 5,465.00 5,465.00 5,465.00 5,465.00 54.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据