DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,455.00 5,465.00 5,455.00 5,465.00 0.9K
08:01 5,450.00 5,465.00 5,450.00 5,450.00 0.5K
08:02 5,455.00 5,455.00 5,450.00 5,450.00 0.9K
08:03 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
08:05 5,460.00 5,460.00 5,460.00 5,460.00 0.3K
08:06 5,450.00 5,450.00 5,440.00 5,445.00 1.6K
08:07 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
08:09 5,447.00 5,447.00 5,447.00 5,447.00 0.0K
08:10 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
08:11 5,445.00 5,450.00 5,445.00 5,450.00 4.1K
08:12 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
08:14 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
08:18 5,450.00 5,450.00 5,450.00 5,450.00 0.4K
08:19 5,440.00 5,440.00 5,440.00 5,440.00 0.3K
08:20 5,450.00 5,450.00 5,450.00 5,450.00 5.0K
08:21 5,445.00 5,445.00 5,440.00 5,440.00 0.8K
08:24 5,440.00 5,440.00 5,440.00 5,440.00 0.4K
08:25 5,444.45 5,445.00 5,444.45 5,445.00 0.1K
08:28 5,450.00 5,450.00 5,450.00 5,450.00 0.7K
08:30 5,450.00 5,450.00 5,450.00 5,450.00 0.5K
08:31 5,455.00 5,460.00 5,455.00 5,460.00 1.5K
08:40 5,460.00 5,460.00 5,460.00 5,460.00 0.4K
08:41 5,465.00 5,465.00 5,465.00 5,465.00 0.3K
08:42 5,466.99 5,466.99 5,466.99 5,466.99 0.1K
08:47 5,466.03 5,466.03 5,466.03 5,466.03 0.4K
08:50 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
08:52 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
08:56 5,464.45 5,464.45 5,464.45 5,464.45 1.5K
08:57 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
08:58 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
09:01 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
09:06 5,460.00 5,460.00 5,460.00 5,460.00 0.5K
09:08 5,465.00 5,465.00 5,465.00 5,465.00 0.6K
09:12 5,460.00 5,460.00 5,460.00 5,460.00 0.5K
09:13 5,455.00 5,460.00 5,455.00 5,455.00 6.9K
09:15 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
09:24 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
09:26 5,456.11 5,456.11 5,456.11 5,456.11 0.1K
09:30 5,456.12 5,456.12 5,456.12 5,456.12 0.1K
09:51 5,455.00 5,455.00 5,455.00 5,455.00 1.8K
09:52 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
09:53 5,460.00 5,460.00 5,460.00 5,460.00 0.3K
09:55 5,465.00 5,465.00 5,465.00 5,465.00 0.6K
10:04 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
10:16 5,460.00 5,460.00 5,460.00 5,460.00 0.3K
10:20 5,460.00 5,460.00 5,460.00 5,460.00 0.6K
10:30 5,464.75 5,464.75 5,464.75 5,464.75 0.0K
10:45 5,460.00 5,460.00 5,460.00 5,460.00 1.1K
10:55 5,465.00 5,465.00 5,465.00 5,465.00 0.3K
11:02 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
11:06 5,455.00 5,455.00 5,455.00 5,455.00 0.8K
11:08 5,450.00 5,450.00 5,450.00 5,450.00 0.6K
11:20 5,450.00 5,450.00 5,450.00 5,450.00 0.4K
11:30 5,450.00 5,450.00 5,450.00 5,450.00 0.6K
11:41 5,450.00 5,450.00 5,450.00 5,450.00 0.4K
11:58 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
12:09 5,455.00 5,455.00 5,455.00 5,455.00 0.7K
12:10 5,460.00 5,460.00 5,460.00 5,460.00 0.5K
12:14 5,460.00 5,460.00 5,460.00 5,460.00 1.0K
12:22 5,465.00 5,465.00 5,465.00 5,465.00 0.5K
12:26 5,468.01 5,468.01 5,468.01 5,468.01 0.0K
12:42 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
12:43 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
12:45 5,467.06 5,467.06 5,467.06 5,467.06 0.0K
12:46 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
12:52 5,465.00 5,465.00 5,465.00 5,465.00 0.5K
12:53 5,460.00 5,460.00 5,460.00 5,460.00 0.7K
12:54 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
13:00 5,454.45 5,454.45 5,454.45 5,454.50 0.2K
13:13 5,450.00 5,450.00 5,445.00 5,445.00 0.6K
13:14 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
13:17 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
13:18 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
13:23 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
13:30 5,435.00 5,435.00 5,435.00 5,435.00 0.6K
13:32 5,435.00 5,435.00 5,435.00 5,435.00 0.4K
13:44 5,440.00 5,440.00 5,440.00 5,440.00 0.6K
13:45 5,440.00 5,440.00 5,440.00 5,440.00 0.3K
13:48 5,441.01 5,441.01 5,441.01 5,441.01 0.3K
13:58 5,440.00 5,440.00 5,440.00 5,440.00 0.4K
13:59 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
14:04 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
14:15 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
14:22 5,433.00 5,433.00 5,433.00 5,433.00 0.1K
14:31 5,430.00 5,430.00 5,430.00 5,430.00 0.8K
14:33 5,435.00 5,440.00 5,435.00 5,440.00 2.6K
14:34 5,440.00 5,440.00 5,440.00 5,440.00 1.1K
14:38 5,440.00 5,440.00 5,440.00 5,440.00 3.6K
14:39 5,445.00 5,445.00 5,445.00 5,445.00 2.2K
14:43 5,445.00 5,445.00 5,445.00 5,445.00 6.2K
14:44 5,440.00 5,440.00 5,440.00 5,440.00 0.6K
14:49 5,435.00 5,435.00 5,435.00 5,435.00 1.0K
14:52 5,437.14 5,437.14 5,437.14 5,437.14 0.2K
14:55 5,430.04 5,430.04 5,430.04 5,430.04 0.0K
15:03 5,440.00 5,440.00 5,440.00 5,440.00 0.7K
15:04 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
15:05 5,440.00 5,440.00 5,440.00 5,440.00 1.0K
15:16 5,436.03 5,436.03 5,436.03 5,436.03 0.7K
15:21 5,435.00 5,435.00 5,435.00 5,435.00 1.1K
15:27 5,435.00 5,435.00 5,435.00 5,435.00 0.3K
15:30 5,435.00 5,435.00 5,435.00 5,435.00 0.3K
15:31 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
15:32 5,437.37 5,437.37 5,437.37 5,437.37 0.1K
15:35 5,436.59 5,436.59 5,436.59 5,436.59 0.4K
15:51 5,435.00 5,435.00 5,435.00 5,435.00 0.5K
16:07 5,435.00 5,435.00 5,435.00 5,435.00 0.8K
16:08 5,440.00 5,440.00 5,435.00 5,435.00 1.3K
16:09 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
16:10 5,430.00 5,430.00 5,430.00 5,430.00 0.2K
16:12 5,425.00 5,425.00 5,425.00 5,425.00 0.3K
16:16 5,430.00 5,430.00 5,430.00 5,430.00 0.5K
16:19 5,430.00 5,430.00 5,425.00 5,425.00 1.7K
16:21 5,425.00 5,425.00 5,425.00 5,425.00 0.3K
16:22 5,425.00 5,425.00 5,425.00 5,425.00 0.0K
16:23 5,425.00 5,425.00 5,425.00 5,425.00 0.5K
16:24 5,425.00 5,425.00 5,423.45 5,423.45 0.1K
16:25 5,420.00 5,420.00 5,420.00 5,420.00 0.4K
16:29 5,420.00 5,420.00 5,420.00 5,420.00 0.3K
16:35 5,425.00 5,425.00 5,425.00 5,425.00 58.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据