DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,400.00 5,400.00 5,395.00 5,395.00 2.5K
08:01 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
08:05 5,385.00 5,385.00 5,385.00 5,385.00 0.2K
08:10 5,375.00 5,375.00 5,375.00 5,375.00 0.9K
08:13 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
08:17 5,370.00 5,370.00 5,365.00 5,365.00 0.1K
08:22 5,366.69 5,366.69 5,366.69 5,366.69 0.1K
08:23 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
08:25 5,370.00 5,370.00 5,370.00 5,370.00 0.7K
08:27 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
08:30 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
08:31 5,370.00 5,370.00 5,370.00 5,370.00 0.6K
08:32 5,370.00 5,370.00 5,370.00 5,370.00 0.0K
08:34 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
08:35 5,375.00 5,375.00 5,375.00 5,375.00 1.0K
08:40 5,375.00 5,385.00 5,375.00 5,385.00 0.5K
08:49 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
08:50 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
08:51 5,390.00 5,395.00 5,390.00 5,395.00 0.5K
08:53 5,395.00 5,395.00 5,390.00 5,390.00 0.9K
08:56 5,395.00 5,400.00 5,395.00 5,400.00 1.1K
08:57 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
09:00 5,405.00 5,405.00 5,405.00 5,405.00 0.0K
09:01 5,405.00 5,405.00 5,405.00 5,405.00 0.3K
09:02 5,410.00 5,410.00 5,410.00 5,410.00 0.4K
09:05 5,405.00 5,405.00 5,405.00 5,405.00 0.5K
09:06 5,405.00 5,405.00 5,405.00 5,405.00 0.2K
09:09 5,405.00 5,410.00 5,405.00 5,410.00 0.2K
09:10 5,410.00 5,410.00 5,410.00 5,410.00 0.1K
09:11 5,415.00 5,415.00 5,415.00 5,415.00 0.3K
09:18 5,415.00 5,420.00 5,415.00 5,420.00 0.1K
09:20 5,425.00 5,425.00 5,425.00 5,425.00 0.0K
09:26 5,430.00 5,430.00 5,430.00 5,430.00 0.6K
09:28 5,430.00 5,430.56 5,430.00 5,430.56 2.0K
09:29 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
09:30 5,441.68 5,441.68 5,441.68 5,441.68 0.1K
09:32 5,440.00 5,440.00 5,430.00 5,430.00 2.1K
09:34 5,427.75 5,427.75 5,427.75 5,427.75 0.0K
09:35 5,425.00 5,425.00 5,425.00 5,425.00 0.3K
09:36 5,425.00 5,425.00 5,425.00 5,425.00 0.2K
09:42 5,420.00 5,425.00 5,420.00 5,425.00 1.1K
09:49 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
09:50 5,420.00 5,420.00 5,420.00 5,420.00 0.4K
09:54 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
09:55 5,426.68 5,426.68 5,426.68 5,426.68 0.0K
10:07 5,427.78 5,427.78 5,427.78 5,427.78 0.9K
10:13 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
10:14 5,430.00 5,430.00 5,430.00 5,430.00 1.0K
10:16 5,430.00 5,430.00 5,430.00 5,430.00 0.5K
10:17 5,435.00 5,435.00 5,435.00 5,435.00 0.7K
10:22 5,435.00 5,435.00 5,435.00 5,435.00 1.4K
10:26 5,430.00 5,430.00 5,430.00 5,430.00 0.3K
10:28 5,434.97 5,434.97 5,434.97 5,434.97 0.0K
10:32 5,425.00 5,425.00 5,425.00 5,425.00 0.2K
10:36 5,425.00 5,425.00 5,425.00 5,425.00 0.3K
10:37 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
10:43 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
10:45 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
10:46 5,430.00 5,430.00 5,430.00 5,430.00 1.1K
10:50 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
10:56 5,430.00 5,430.00 5,430.00 5,430.00 0.3K
10:59 5,430.00 5,430.00 5,430.00 5,430.00 0.3K
11:00 5,425.00 5,425.00 5,425.00 5,425.00 0.4K
11:08 5,425.00 5,425.00 5,425.00 5,425.00 0.0K
11:14 5,425.00 5,425.00 5,425.00 5,425.00 0.0K
11:22 5,430.00 5,430.00 5,430.00 5,430.00 10.0K
11:24 5,430.00 5,430.00 5,430.00 5,430.00 0.5K
11:36 5,435.00 5,445.00 5,435.00 5,445.00 1.6K
11:42 5,443.88 5,443.88 5,443.88 5,443.88 0.4K
11:43 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
11:55 5,447.77 5,447.77 5,447.77 5,447.77 0.3K
12:03 5,445.00 5,450.00 5,445.00 5,450.00 1.0K
12:04 5,450.00 5,450.00 5,445.00 5,445.00 1.8K
12:12 5,455.00 5,455.00 5,455.00 5,455.00 2.9K
12:13 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
12:15 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
12:20 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
12:28 5,460.00 5,460.00 5,460.00 5,460.00 0.5K
12:36 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
12:41 5,455.00 5,455.00 5,455.00 5,455.00 0.7K
12:42 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
12:45 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
12:48 5,457.50 5,457.50 5,457.50 5,457.50 0.0K
12:50 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
12:51 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
12:58 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
12:59 5,455.00 5,455.00 5,450.00 5,450.00 0.6K
13:00 5,455.00 5,455.00 5,455.00 5,455.00 0.4K
13:03 5,460.00 5,460.00 5,455.00 5,455.00 0.1K
13:05 5,450.00 5,450.00 5,450.00 5,450.00 7.4K
13:06 5,445.00 5,450.00 5,445.00 5,450.00 2.4K
13:07 5,445.00 5,445.00 5,445.00 5,445.00 1.6K
13:08 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
13:09 5,440.00 5,440.00 5,440.00 5,440.00 0.3K
13:10 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
13:21 5,435.00 5,435.00 5,435.00 5,435.00 0.3K
13:26 5,435.00 5,435.00 5,435.00 5,435.00 0.5K
13:32 5,435.00 5,450.00 5,435.00 5,450.00 2.0K
13:35 5,445.00 5,445.00 5,445.00 5,445.00 0.3K
13:40 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
13:45 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
13:46 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
13:48 5,445.00 5,445.00 5,445.00 5,445.00 0.4K
13:54 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
13:56 5,445.00 5,445.00 5,445.00 5,445.00 0.3K
13:58 5,450.00 5,450.00 5,445.00 5,445.00 1.0K
14:04 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
14:08 5,440.00 5,440.00 5,440.00 5,440.00 1.2K
14:09 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
14:10 5,440.00 5,440.00 5,440.00 5,440.00 0.3K
14:11 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
14:20 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
14:22 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
14:24 5,445.00 5,445.00 5,445.00 5,445.00 0.5K
14:26 5,440.00 5,440.00 5,440.00 5,440.00 0.2K
14:30 5,440.00 5,440.00 5,440.00 5,440.00 0.6K
14:31 5,440.00 5,440.00 5,440.00 5,440.00 0.4K
14:34 5,445.00 5,455.00 5,445.00 5,455.00 2.1K
14:35 5,450.00 5,450.00 5,450.00 5,450.00 0.8K
14:37 5,455.00 5,455.00 5,455.00 5,455.00 0.8K
14:38 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
14:45 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
14:48 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
14:49 5,455.00 5,455.00 5,453.89 5,453.89 0.6K
14:50 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
14:53 5,455.00 5,455.00 5,455.00 5,455.00 0.6K
14:54 5,455.00 5,455.00 5,452.50 5,452.50 0.6K
14:55 5,454.45 5,454.45 5,454.45 5,454.45 0.0K
15:03 5,455.00 5,457.04 5,455.00 5,457.04 0.1K
15:04 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
15:06 5,455.00 5,456.93 5,455.00 5,456.93 0.9K
15:07 5,455.00 5,455.00 5,450.00 5,450.00 0.7K
15:13 5,450.00 5,450.00 5,450.00 5,450.00 1.2K
15:14 5,450.00 5,450.00 5,450.00 5,450.00 0.3K
15:15 5,450.00 5,455.00 5,450.00 5,455.00 1.1K
15:16 5,450.00 5,455.00 5,450.00 5,455.00 1.7K
15:18 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
15:20 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
15:22 5,455.00 5,455.00 5,455.00 5,455.00 1.1K
15:23 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
15:27 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
15:28 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
15:29 5,452.07 5,452.07 5,452.07 5,452.07 0.5K
15:31 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
15:32 5,453.89 5,453.89 5,453.89 5,453.89 0.2K
15:33 5,455.00 5,455.00 5,455.00 5,455.00 0.4K
15:34 5,455.00 5,455.00 5,455.00 5,455.00 1.3K
15:36 5,452.50 5,452.50 5,452.50 5,452.50 0.1K
15:39 5,455.00 5,455.00 5,455.00 5,455.00 0.5K
15:41 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
15:42 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
15:43 5,461.48 5,465.00 5,460.00 5,460.00 1.2K
15:44 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
15:46 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
15:48 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
15:50 5,455.00 5,455.00 5,455.00 5,455.00 0.4K
15:52 5,460.00 5,465.00 5,460.00 5,460.00 0.9K
15:55 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
15:59 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
16:00 5,460.00 5,465.00 5,460.00 5,465.00 0.6K
16:03 5,455.00 5,460.00 5,455.00 5,460.00 1.3K
16:05 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
16:06 5,457.07 5,457.07 5,457.07 5,457.07 0.2K
16:07 5,457.50 5,457.50 5,457.50 5,457.50 0.4K
16:08 5,460.00 5,460.00 5,460.00 5,460.00 0.9K
16:09 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
16:10 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
16:11 5,464.75 5,465.00 5,464.75 5,465.00 0.1K
16:12 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
16:14 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
16:16 5,465.00 5,465.00 5,460.00 5,460.00 0.3K
16:17 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
16:18 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
16:19 5,462.08 5,463.89 5,462.08 5,462.50 0.8K
16:20 5,460.00 5,462.50 5,460.00 5,462.50 0.6K
16:21 5,460.00 5,460.00 5,460.00 5,460.00 0.5K
16:23 5,457.50 5,457.50 5,457.50 5,457.50 0.0K
16:24 5,460.00 5,460.00 5,455.00 5,455.00 0.8K
16:26 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
16:27 5,452.50 5,455.00 5,452.50 5,455.00 1.4K
16:28 5,455.00 5,455.00 5,455.00 5,455.00 0.5K
16:29 5,450.00 5,455.00 5,450.00 5,450.00 0.8K
16:35 5,450.00 5,450.00 5,450.00 5,450.00 159.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据