DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,395.00 5,410.00 5,395.00 5,410.00 1.1K
08:01 5,425.00 5,440.00 5,425.00 5,440.00 1.8K
08:02 5,430.00 5,430.00 5,430.00 5,430.00 1.1K
08:03 5,425.00 5,425.00 5,415.00 5,415.00 1.1K
08:04 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
08:06 5,405.00 5,405.00 5,395.00 5,395.00 1.9K
08:08 5,405.00 5,405.00 5,405.00 5,405.00 0.2K
08:09 5,400.00 5,400.00 5,400.00 5,400.00 0.3K
08:10 5,400.00 5,400.00 5,400.00 5,400.00 0.3K
08:11 5,405.00 5,405.00 5,405.00 5,405.00 0.1K
08:12 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
08:14 5,395.00 5,395.00 5,395.00 5,395.00 0.9K
08:15 5,390.00 5,390.00 5,390.00 5,390.00 0.4K
08:17 5,385.00 5,385.00 5,380.00 5,385.00 3.9K
08:20 5,390.00 5,390.00 5,390.00 5,390.00 0.3K
08:21 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
08:22 5,390.00 5,390.00 5,390.00 5,390.00 0.3K
08:23 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
08:25 5,390.00 5,395.00 5,390.00 5,395.00 0.4K
08:26 5,395.00 5,400.00 5,395.00 5,400.00 6.6K
08:27 5,395.00 5,395.00 5,390.00 5,390.00 1.0K
08:28 5,390.00 5,390.00 5,390.00 5,390.00 0.7K
08:30 5,390.00 5,390.00 5,390.00 5,390.00 0.0K
08:34 5,400.00 5,400.00 5,390.00 5,390.00 2.7K
08:35 5,390.00 5,390.00 5,390.00 5,390.00 0.5K
08:36 5,385.00 5,389.40 5,385.00 5,389.40 0.1K
08:38 5,385.00 5,385.00 5,385.00 5,385.00 0.2K
08:40 5,380.00 5,380.00 5,380.00 5,380.00 4.8K
08:41 5,380.00 5,390.00 5,380.00 5,390.00 1.9K
08:42 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
08:43 5,390.00 5,390.00 5,390.00 5,390.00 9.5K
08:44 5,390.00 5,390.00 5,390.00 5,390.00 0.6K
08:45 5,390.00 5,390.00 5,390.00 5,390.00 3.7K
08:46 5,385.00 5,385.00 5,385.00 5,385.00 2.4K
08:47 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
08:48 5,395.00 5,395.00 5,390.00 5,390.00 1.4K
08:50 5,390.00 5,390.00 5,390.00 5,390.00 2.3K
08:51 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
08:53 5,390.00 5,390.00 5,390.00 5,390.00 2.6K
08:54 5,392.50 5,395.00 5,390.00 5,390.00 5.7K
08:58 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
08:59 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
09:01 5,385.00 5,385.00 5,385.00 5,385.00 4.1K
09:02 5,390.00 5,390.00 5,370.00 5,370.00 21.5K
09:03 5,370.00 5,370.00 5,370.00 5,370.00 2.6K
09:04 5,365.00 5,370.00 5,365.00 5,365.00 19.9K
09:08 5,360.00 5,360.00 5,360.00 5,360.00 0.5K
09:11 5,370.00 5,370.00 5,370.00 5,370.00 1.1K
09:12 5,370.00 5,370.00 5,370.00 5,370.00 0.9K
09:18 5,370.00 5,370.00 5,365.00 5,365.00 1.5K
09:20 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
09:22 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
09:23 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
09:26 5,375.00 5,375.00 5,375.00 5,375.00 0.7K
09:40 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
09:41 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
09:42 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
09:45 5,380.00 5,380.00 5,380.00 5,380.00 0.6K
09:47 5,385.00 5,385.00 5,385.00 5,385.00 0.3K
09:48 5,385.00 5,385.00 5,385.00 5,385.00 0.3K
09:53 5,385.00 5,385.00 5,385.00 5,385.00 0.4K
09:55 5,390.00 5,390.00 5,385.00 5,385.00 0.5K
09:59 5,380.00 5,380.00 5,380.00 5,380.00 0.6K
10:01 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
10:08 5,378.14 5,378.14 5,378.14 5,378.14 0.1K
10:18 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
10:22 5,380.00 5,380.00 5,380.00 5,380.00 0.5K
10:24 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
10:27 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
10:32 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
10:36 5,395.00 5,395.00 5,392.50 5,392.50 0.5K
10:38 5,395.00 5,395.00 5,395.00 5,395.00 0.2K
10:41 5,400.00 5,400.00 5,400.00 5,400.00 0.5K
10:42 5,396.03 5,396.03 5,396.03 5,396.03 0.4K
10:43 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
10:44 5,405.00 5,405.00 5,400.00 5,400.00 0.4K
10:47 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
10:56 5,403.52 5,403.52 5,403.52 5,403.52 0.0K
10:57 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
11:04 5,395.00 5,395.00 5,395.00 5,395.00 0.9K
11:10 5,400.00 5,400.00 5,400.00 5,400.00 0.7K
11:12 5,400.00 5,400.00 5,400.00 5,400.00 0.0K
11:15 5,400.00 5,400.00 5,400.00 5,400.00 0.2K
11:39 5,401.03 5,401.03 5,401.03 5,401.03 0.5K
11:41 5,400.00 5,400.00 5,400.00 5,400.00 0.3K
11:42 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
11:46 5,400.00 5,400.00 5,400.00 5,400.00 0.3K
11:47 5,400.00 5,400.00 5,400.00 5,400.00 0.1K
11:59 5,395.00 5,395.00 5,395.00 5,395.00 0.0K
12:00 5,390.00 5,390.00 5,385.00 5,385.00 1.9K
12:01 5,380.00 5,385.00 5,380.00 5,385.00 2.4K
12:09 5,385.00 5,385.00 5,380.00 5,380.00 1.8K
12:15 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
12:20 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
12:26 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
12:32 5,370.00 5,370.00 5,370.00 5,370.00 0.3K
12:35 5,380.00 5,380.00 5,380.00 5,380.00 0.3K
12:38 5,375.00 5,375.00 5,375.00 5,375.00 0.3K
12:40 5,375.00 5,375.00 5,375.00 5,375.00 0.3K
12:41 5,375.00 5,375.00 5,375.00 5,375.00 0.4K
12:42 5,375.00 5,375.00 5,375.00 5,375.00 0.8K
12:43 5,375.00 5,375.00 5,375.00 5,375.00 2.1K
12:44 5,370.00 5,370.00 5,370.00 5,370.00 0.9K
12:48 5,375.00 5,375.00 5,375.00 5,375.00 1.0K
12:50 5,370.00 5,370.00 5,360.00 5,360.00 2.5K
12:51 5,360.00 5,365.00 5,360.00 5,365.00 1.1K
12:58 5,360.00 5,360.00 5,360.00 5,360.00 1.3K
13:02 5,365.00 5,365.00 5,365.00 5,365.00 0.3K
13:09 5,360.00 5,360.00 5,360.00 5,360.00 0.5K
13:11 5,365.00 5,365.00 5,365.00 5,365.00 0.5K
13:13 5,360.00 5,360.00 5,360.00 5,360.00 0.4K
13:22 5,360.00 5,365.00 5,360.00 5,360.00 1.7K
13:30 5,365.00 5,370.00 5,365.00 5,365.00 1.3K
13:32 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
13:34 5,365.00 5,365.00 5,365.00 5,365.00 0.4K
13:35 5,365.00 5,365.00 5,365.00 5,365.00 0.6K
13:36 5,365.00 5,365.00 5,365.00 5,365.00 1.3K
13:37 5,365.00 5,365.00 5,365.00 5,365.00 0.4K
13:38 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
13:39 5,365.00 5,365.00 5,365.00 5,365.00 0.6K
13:45 5,370.00 5,370.00 5,362.06 5,362.06 0.8K
13:46 5,360.00 5,365.00 5,360.00 5,365.00 3.7K
13:47 5,365.00 5,365.00 5,365.00 5,365.00 3.0K
13:52 5,366.26 5,366.26 5,366.26 5,366.26 0.1K
13:53 5,365.00 5,365.00 5,365.00 5,365.00 0.3K
13:57 5,370.00 5,370.00 5,368.13 5,368.13 0.3K
13:58 5,370.00 5,370.00 5,370.00 5,370.00 1.0K
14:00 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
14:02 5,366.56 5,366.56 5,366.56 5,366.56 0.0K
14:04 5,366.43 5,370.00 5,366.43 5,370.00 0.1K
14:05 5,365.00 5,365.00 5,365.00 5,365.00 0.6K
14:08 5,370.00 5,375.00 5,370.00 5,375.00 0.4K
14:09 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
14:10 5,375.00 5,375.00 5,375.00 5,375.00 0.6K
14:12 5,375.00 5,375.00 5,375.00 5,375.00 0.1K
14:19 5,370.00 5,370.00 5,370.00 5,370.00 0.9K
14:22 5,375.00 5,375.00 5,375.00 5,375.00 1.4K
14:23 5,370.00 5,370.00 5,370.00 5,370.00 0.1K
14:26 5,370.00 5,370.00 5,365.00 5,365.00 0.9K
14:28 5,360.00 5,360.00 5,360.00 5,360.00 0.7K
14:29 5,355.00 5,360.00 5,355.00 5,360.00 0.8K
14:30 5,360.00 5,360.00 5,360.00 5,360.00 0.3K
14:31 5,365.00 5,365.00 5,360.00 5,360.00 4.3K
14:32 5,360.00 5,360.00 5,360.00 5,360.00 0.0K
14:33 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
14:35 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
14:36 5,360.00 5,360.00 5,360.00 5,360.00 0.5K
14:39 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
14:40 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
14:41 5,355.00 5,355.00 5,355.00 5,355.00 0.1K
14:43 5,360.00 5,360.00 5,355.00 5,355.00 0.2K
14:47 5,355.00 5,355.00 5,355.00 5,355.00 2.3K
14:49 5,355.00 5,355.00 5,355.00 5,355.00 0.5K
14:50 5,355.00 5,355.00 5,355.00 5,355.00 0.8K
14:54 5,365.00 5,375.00 5,365.00 5,375.00 2.7K
14:59 5,385.00 5,385.00 5,385.00 5,385.00 1.2K
15:00 5,380.00 5,380.00 5,380.00 5,380.00 0.5K
15:02 5,377.50 5,380.00 5,377.50 5,380.00 0.7K
15:05 5,381.99 5,381.99 5,381.99 5,381.99 0.3K
15:10 5,390.00 5,390.00 5,385.00 5,385.00 1.9K
15:14 5,380.00 5,380.00 5,380.00 5,380.00 0.1K
15:24 5,382.12 5,382.12 5,382.12 5,382.12 0.2K
15:26 5,385.00 5,385.00 5,385.00 5,385.00 1.1K
15:30 5,390.00 5,390.00 5,380.00 5,380.00 0.1K
15:32 5,390.00 5,390.00 5,390.00 5,390.00 0.4K
15:34 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
15:38 5,390.00 5,390.00 5,390.00 5,390.00 0.2K
15:39 5,390.00 5,390.00 5,390.00 5,390.00 0.4K
15:40 5,385.00 5,390.00 5,385.00 5,390.00 1.8K
15:41 5,385.00 5,385.00 5,385.00 5,385.00 0.7K
15:45 5,390.00 5,390.00 5,385.00 5,385.00 0.2K
15:49 5,385.00 5,385.00 5,385.00 5,385.00 0.2K
15:51 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
15:54 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
15:55 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
15:56 5,385.00 5,385.00 5,385.00 5,385.00 0.5K
15:59 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
16:03 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
16:05 5,390.00 5,390.00 5,390.00 5,390.00 0.9K
16:06 5,388.31 5,388.31 5,388.31 5,388.31 0.1K
16:09 5,390.00 5,390.00 5,390.00 5,390.00 0.1K
16:10 5,385.00 5,385.00 5,385.00 5,385.00 1.1K
16:11 5,385.00 5,385.00 5,385.00 5,385.00 0.0K
16:12 5,390.00 5,390.00 5,385.00 5,385.00 0.4K
16:13 5,385.00 5,385.00 5,385.00 5,385.00 0.1K
16:15 5,380.00 5,380.00 5,380.00 5,380.00 0.2K
16:16 5,380.00 5,380.00 5,377.81 5,377.81 0.2K
16:17 5,375.00 5,375.00 5,375.00 5,375.00 0.3K
16:18 5,375.00 5,375.00 5,375.00 5,375.00 0.2K
16:19 5,377.20 5,377.20 5,375.00 5,375.00 0.3K
16:20 5,370.00 5,370.00 5,370.00 5,370.00 1.6K
16:21 5,370.00 5,370.00 5,370.00 5,370.00 0.2K
16:23 5,380.00 5,380.00 5,375.00 5,375.00 2.1K
16:24 5,375.00 5,375.00 5,375.00 5,375.00 0.4K
16:25 5,375.00 5,375.00 5,375.00 5,375.00 0.5K
16:27 5,380.00 5,380.00 5,380.00 5,380.00 2.1K
16:29 5,385.00 5,385.00 5,380.00 5,380.00 0.6K
16:35 5,385.00 5,385.00 5,385.00 5,385.00 157.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据