DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,325.00 5,335.00 5,325.00 5,335.00 0.6K
08:01 5,335.00 5,335.00 5,335.00 5,335.00 0.4K
08:03 5,340.00 5,345.00 5,340.00 5,345.00 0.3K
08:04 5,340.00 5,340.00 5,340.00 5,340.00 0.5K
08:05 5,335.00 5,340.00 5,335.00 5,335.00 0.0K
08:07 5,345.00 5,350.00 5,345.00 5,350.00 1.1K
08:09 5,340.00 5,340.00 5,340.00 5,340.00 0.3K
08:10 5,345.00 5,345.00 5,345.00 5,345.00 0.3K
08:11 5,345.00 5,345.00 5,340.00 5,340.00 0.8K
08:15 5,335.00 5,340.00 5,335.00 5,340.00 0.6K
08:17 5,340.00 5,340.00 5,340.00 5,340.00 2.2K
08:18 5,340.00 5,345.00 5,340.00 5,345.00 2.9K
08:22 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
08:25 5,342.43 5,342.43 5,342.43 5,342.43 0.3K
08:26 5,335.00 5,335.00 5,335.00 5,335.00 0.8K
08:27 5,340.00 5,340.00 5,340.00 5,340.00 0.3K
08:30 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
08:34 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
08:38 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
08:39 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
08:40 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
08:42 5,360.00 5,360.00 5,360.00 5,360.00 0.7K
08:43 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
08:44 5,360.00 5,360.00 5,360.00 5,360.00 0.5K
08:45 5,370.00 5,370.00 5,370.00 5,370.00 0.5K
08:46 5,368.60 5,368.60 5,368.60 5,368.60 0.0K
08:48 5,370.00 5,370.00 5,370.00 5,370.00 0.3K
08:49 5,365.00 5,365.00 5,365.00 5,365.00 0.4K
08:50 5,365.00 5,365.00 5,365.00 5,365.00 0.1K
08:55 5,360.00 5,360.00 5,360.00 5,360.00 0.3K
08:56 5,350.00 5,350.00 5,350.00 5,350.00 0.9K
08:58 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
09:00 5,350.00 5,350.00 5,350.00 5,350.00 0.7K
09:02 5,350.00 5,350.00 5,350.00 5,350.00 0.0K
09:05 5,350.00 5,350.00 5,345.00 5,345.00 0.3K
09:06 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
09:07 5,349.45 5,349.45 5,349.45 5,349.45 0.0K
09:13 5,347.42 5,347.42 5,347.42 5,347.42 0.4K
09:15 5,345.00 5,345.00 5,345.00 5,345.00 0.7K
09:16 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
09:18 5,335.00 5,335.00 5,330.00 5,330.00 0.2K
09:20 5,330.00 5,330.00 5,325.00 5,325.00 0.7K
09:21 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
09:25 5,325.00 5,325.00 5,320.00 5,320.00 0.5K
09:28 5,320.00 5,320.00 5,315.00 5,315.00 0.4K
09:32 5,315.00 5,315.00 5,310.00 5,310.00 1.2K
09:35 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
09:36 5,315.00 5,315.00 5,310.00 5,310.00 1.1K
09:43 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
09:47 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
09:48 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
09:49 5,315.00 5,315.00 5,315.00 5,315.00 0.2K
09:57 5,320.00 5,320.00 5,315.00 5,315.00 0.5K
10:02 5,310.00 5,310.00 5,305.00 5,310.00 0.6K
10:03 5,313.63 5,313.63 5,313.63 5,313.63 0.3K
10:08 5,308.43 5,308.43 5,308.43 5,308.43 0.1K
10:10 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
10:12 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
10:18 5,307.24 5,307.24 5,307.24 5,307.24 0.3K
10:19 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
10:20 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
10:23 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
10:30 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
10:31 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
10:35 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
10:44 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
10:45 5,310.00 5,310.00 5,305.00 5,305.00 0.3K
10:46 5,300.00 5,300.00 5,300.00 5,300.00 0.4K
10:55 5,305.00 5,305.00 5,305.00 5,305.00 1.1K
10:56 5,305.00 5,305.00 5,305.00 5,305.00 0.9K
10:58 5,307.17 5,307.17 5,307.17 5,307.17 0.1K
11:05 5,300.00 5,300.00 5,295.00 5,295.00 1.8K
11:12 5,295.00 5,295.00 5,295.00 5,295.00 0.1K
11:19 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
11:20 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
11:21 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
11:22 5,295.00 5,295.00 5,295.00 5,295.00 0.5K
11:26 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
11:29 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
11:30 5,300.00 5,300.00 5,295.00 5,295.00 1.0K
11:35 5,300.00 5,300.00 5,300.00 5,300.00 0.5K
11:39 5,295.00 5,295.00 5,295.00 5,295.00 0.3K
11:40 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
11:51 5,295.00 5,305.00 5,295.00 5,305.00 1.8K
11:56 5,305.00 5,305.00 5,305.00 5,305.00 1.2K
11:57 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
12:02 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
12:04 5,315.00 5,315.00 5,315.00 5,315.00 1.4K
12:05 5,318.85 5,320.00 5,315.00 5,320.00 0.9K
12:06 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
12:11 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
12:13 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
12:14 5,315.00 5,315.00 5,315.00 5,315.00 1.1K
12:15 5,315.00 5,315.00 5,315.00 5,315.00 3.9K
12:22 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
12:27 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
12:30 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
12:39 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
12:40 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
12:48 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
12:55 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
12:58 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
13:00 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
13:02 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
13:12 5,325.00 5,325.00 5,320.00 5,320.00 1.3K
13:13 5,325.00 5,325.00 5,325.00 5,325.00 0.4K
13:14 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
13:16 5,326.26 5,326.26 5,326.26 5,326.26 0.1K
13:21 5,330.00 5,330.00 5,330.00 5,330.00 0.7K
13:28 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
13:29 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
13:30 5,325.00 5,325.00 5,305.00 5,305.00 0.6K
13:31 5,305.00 5,305.00 5,300.00 5,300.00 1.8K
13:33 5,300.00 5,300.00 5,300.00 5,300.00 0.4K
13:34 5,305.00 5,310.00 5,305.00 5,310.00 4.3K
13:35 5,310.00 5,310.00 5,305.00 5,310.00 2.2K
13:37 5,305.00 5,305.00 5,300.00 5,300.00 11.9K
13:38 5,305.00 5,305.00 5,305.00 5,305.00 0.6K
13:40 5,300.00 5,300.00 5,300.00 5,300.00 1.8K
13:41 5,300.00 5,300.00 5,300.00 5,300.00 0.7K
13:42 5,305.00 5,305.00 5,305.00 5,305.00 0.9K
13:43 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
13:45 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
13:47 5,310.00 5,310.00 5,310.00 5,310.00 0.4K
13:48 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
13:50 5,305.00 5,305.00 5,300.00 5,300.00 0.1K
13:55 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
13:58 5,303.44 5,303.44 5,303.44 5,303.44 0.2K
13:59 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
14:00 5,303.58 5,303.58 5,300.00 5,300.00 1.1K
14:01 5,300.00 5,300.00 5,300.00 5,300.00 0.5K
14:03 5,300.00 5,300.00 5,300.00 5,300.00 1.9K
14:04 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
14:07 5,305.00 5,305.00 5,305.00 5,305.00 0.7K
14:13 5,300.00 5,305.00 5,300.00 5,305.00 0.8K
14:15 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
14:16 5,312.50 5,312.50 5,312.50 5,312.50 0.6K
14:21 5,315.00 5,315.00 5,315.00 5,315.00 0.6K
14:28 5,320.00 5,320.00 5,320.00 5,320.00 1.2K
14:34 5,320.00 5,320.00 5,315.00 5,315.00 2.4K
14:36 5,320.00 5,320.00 5,320.00 5,320.00 1.3K
14:37 5,320.00 5,320.00 5,320.00 5,320.00 0.6K
14:38 5,315.00 5,315.00 5,315.00 5,315.00 0.2K
14:42 5,315.00 5,315.00 5,310.00 5,310.00 0.3K
14:44 5,315.00 5,315.00 5,315.00 5,315.00 0.2K
14:47 5,315.00 5,315.00 5,315.00 5,315.00 0.4K
14:48 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
14:49 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
14:51 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
14:52 5,317.50 5,320.00 5,317.50 5,320.00 0.2K
14:53 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
14:56 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
14:57 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
15:01 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
15:02 5,323.02 5,323.02 5,323.02 5,323.02 0.0K
15:03 5,320.00 5,320.00 5,320.00 5,320.00 0.3K
15:09 5,325.00 5,325.00 5,325.00 5,325.00 0.6K
15:14 5,325.00 5,325.00 5,325.00 5,325.00 0.3K
15:15 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
15:19 5,330.00 5,330.00 5,330.00 5,330.00 0.5K
15:20 5,318.58 5,318.58 5,318.58 5,318.58 1.5K
15:21 5,330.00 5,330.00 5,318.58 5,318.58 22.1K
15:22 5,330.00 5,330.00 5,330.00 5,330.00 0.2K
15:23 5,330.00 5,330.00 5,330.00 5,330.00 0.2K
15:24 5,325.99 5,330.00 5,325.00 5,325.00 8.5K
15:35 5,330.00 5,330.00 5,330.00 5,330.00 0.3K
15:37 5,330.00 5,330.00 5,330.00 5,330.00 1.2K
15:38 5,330.00 5,331.92 5,330.00 5,331.92 0.8K
15:40 5,327.52 5,327.52 5,327.52 5,327.52 0.1K
15:45 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
15:47 5,335.00 5,340.00 5,335.00 5,340.00 1.9K
15:50 5,340.00 5,340.00 5,340.00 5,340.00 0.6K
15:53 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
15:56 5,340.00 5,340.00 5,340.00 5,340.00 0.4K
15:58 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
16:00 5,345.00 5,345.00 5,345.00 5,345.00 0.7K
16:03 5,345.00 5,345.00 5,345.00 5,345.00 1.2K
16:05 5,340.00 5,340.00 5,340.00 5,340.00 1.2K
16:09 5,340.00 5,340.00 5,340.00 5,340.00 0.5K
16:10 5,340.00 5,340.00 5,340.00 5,340.00 0.5K
16:14 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
16:16 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
16:18 5,345.00 5,345.00 5,345.00 5,345.00 2.0K
16:19 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
16:20 5,345.00 5,345.00 5,345.00 5,345.00 0.8K
16:21 5,345.00 5,345.00 5,340.00 5,345.00 1.3K
16:23 5,345.00 5,345.00 5,340.00 5,340.00 4.5K
16:25 5,345.00 5,345.00 5,345.00 5,345.00 0.8K
16:27 5,345.00 5,345.00 5,345.00 5,345.00 2.4K
16:28 5,350.00 5,350.00 5,350.00 5,350.00 0.1K
16:29 5,350.00 5,350.00 5,350.00 5,350.00 0.2K
16:35 5,350.00 5,350.00 5,350.00 5,350.00 107.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据