DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,300.00 5,305.00 5,300.00 5,300.00 1.0K
08:04 5,295.00 5,295.00 5,285.00 5,285.00 1.5K
08:05 5,290.00 5,290.00 5,290.00 5,290.00 0.1K
08:06 5,295.00 5,295.00 5,295.00 5,295.00 0.4K
08:10 5,300.00 5,300.00 5,300.00 5,300.00 0.2K
08:15 5,300.00 5,300.00 5,295.00 5,295.00 1.1K
08:16 5,300.00 5,300.00 5,295.00 5,295.00 1.1K
08:17 5,305.00 5,305.00 5,305.00 5,305.00 0.4K
08:20 5,305.00 5,309.40 5,305.00 5,309.40 0.3K
08:22 5,305.00 5,305.00 5,305.00 5,305.00 0.6K
08:28 5,310.00 5,310.00 5,310.00 5,310.00 0.4K
08:29 5,301.11 5,301.11 5,301.11 5,301.11 2.3K
08:30 5,300.00 5,302.82 5,300.00 5,302.82 0.1K
08:32 5,300.00 5,300.00 5,300.00 5,300.00 0.0K
08:36 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
08:37 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
08:44 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
08:45 5,308.57 5,308.57 5,308.57 5,308.57 0.0K
08:47 5,300.00 5,305.00 5,300.00 5,305.00 1.9K
08:48 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
08:49 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
08:51 5,305.00 5,305.00 5,305.00 5,305.00 0.3K
08:56 5,305.00 5,305.00 5,305.00 5,305.00 0.1K
09:00 5,315.00 5,315.00 5,315.00 5,315.00 1.4K
09:01 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
09:03 5,315.00 5,315.00 5,315.00 5,315.00 0.6K
09:07 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
09:08 5,313.23 5,313.23 5,313.23 5,313.23 0.0K
09:13 5,310.00 5,310.00 5,310.00 5,310.00 0.1K
09:14 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
09:18 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
09:19 5,307.48 5,307.48 5,307.48 5,307.48 1.0K
09:33 5,310.00 5,310.00 5,310.00 5,310.00 0.7K
09:34 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
09:37 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
09:39 5,314.99 5,314.99 5,313.56 5,313.56 0.0K
09:40 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
09:42 5,315.00 5,315.00 5,315.00 5,315.00 0.5K
09:46 5,318.55 5,318.55 5,318.55 5,318.55 0.1K
09:47 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
09:48 5,320.00 5,320.00 5,320.00 5,320.00 0.7K
09:49 5,320.00 5,320.00 5,320.00 5,320.00 0.3K
09:58 5,325.00 5,325.00 5,320.00 5,320.00 1.1K
10:02 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
10:07 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
10:11 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
10:12 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
10:20 5,325.00 5,325.00 5,325.00 5,325.00 0.5K
10:24 5,325.00 5,325.00 5,325.00 5,325.00 0.5K
10:34 5,323.58 5,323.58 5,323.58 5,323.58 0.5K
10:40 5,320.00 5,320.00 5,320.00 5,320.00 0.5K
10:55 5,315.00 5,315.00 5,315.00 5,315.00 1.1K
10:56 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
11:05 5,310.00 5,310.00 5,310.00 5,310.00 0.2K
11:08 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
11:10 5,313.82 5,313.82 5,313.82 5,313.82 0.0K
11:15 5,310.00 5,310.00 5,310.00 5,310.00 0.3K
11:23 5,315.00 5,315.00 5,315.00 5,315.00 0.5K
11:30 5,320.00 5,320.00 5,320.00 5,320.00 0.3K
11:37 5,327.46 5,327.46 5,325.00 5,325.00 2.0K
11:38 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
11:42 5,325.00 5,325.00 5,325.00 5,325.00 0.5K
11:49 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
11:51 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
11:55 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
11:57 5,335.00 5,335.00 5,331.25 5,331.25 0.4K
11:58 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
11:59 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
12:02 5,335.00 5,335.00 5,335.00 5,335.00 0.3K
12:07 5,330.00 5,330.00 5,330.00 5,330.00 1.0K
12:20 5,330.00 5,330.00 5,330.00 5,330.00 0.5K
12:27 5,335.00 5,335.00 5,330.00 5,330.00 0.9K
12:30 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
12:33 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
12:41 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
12:43 5,340.00 5,340.00 5,340.00 5,340.00 0.6K
12:46 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
12:49 5,340.00 5,340.00 5,340.00 5,340.00 0.2K
12:55 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
13:01 5,340.00 5,340.00 5,340.00 5,340.00 0.5K
13:05 5,340.00 5,340.00 5,340.00 5,340.00 0.3K
13:11 5,340.00 5,340.00 5,340.00 5,340.00 0.3K
13:23 5,340.00 5,340.00 5,340.00 5,340.00 0.6K
13:28 5,340.00 5,340.00 5,340.00 5,340.00 1.5K
13:29 5,340.00 5,340.00 5,340.00 5,340.00 0.6K
13:30 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
13:34 5,340.00 5,340.00 5,340.00 5,340.00 0.2K
13:36 5,338.24 5,338.24 5,338.24 5,338.24 0.2K
13:37 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
13:39 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
13:41 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
13:44 5,345.00 5,345.00 5,345.00 5,345.00 0.2K
13:45 5,340.00 5,340.00 5,340.00 5,340.00 0.2K
13:46 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
13:48 5,335.00 5,335.00 5,335.00 5,335.00 0.4K
13:49 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
13:51 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
13:53 5,340.00 5,340.00 5,340.00 5,340.00 0.2K
13:54 5,330.00 5,330.00 5,330.00 5,330.00 0.3K
13:56 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
13:57 5,325.00 5,325.00 5,320.00 5,320.00 0.8K
13:59 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
14:01 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
14:04 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
14:05 5,325.00 5,325.00 5,325.00 5,325.00 0.5K
14:06 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
14:08 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
14:09 5,321.62 5,321.62 5,321.62 5,321.62 0.1K
14:10 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
14:12 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
14:14 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
14:15 5,325.00 5,325.00 5,325.00 5,325.00 0.6K
14:16 5,330.00 5,330.00 5,325.00 5,325.00 0.2K
14:19 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
14:20 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
14:25 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
14:27 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
14:28 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
14:29 5,325.00 5,325.00 5,325.00 5,325.00 0.8K
14:30 5,330.00 5,330.00 5,330.00 5,330.00 1.8K
14:31 5,330.00 5,330.00 5,330.00 5,330.00 0.2K
14:32 5,330.00 5,330.00 5,330.00 5,330.00 0.8K
14:35 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
14:36 5,330.00 5,330.00 5,330.00 5,330.00 0.5K
14:37 5,325.00 5,335.00 5,325.00 5,335.00 7.4K
14:39 5,330.00 5,333.98 5,330.00 5,330.00 0.9K
14:41 5,330.00 5,330.00 5,325.00 5,325.00 2.1K
14:44 5,335.00 5,335.00 5,335.00 5,335.00 0.6K
14:45 5,340.00 5,340.00 5,340.00 5,340.00 0.2K
14:46 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
14:47 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
14:48 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
14:49 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
14:50 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
14:51 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
14:52 5,340.00 5,340.00 5,340.00 5,340.00 0.9K
14:53 5,337.50 5,337.50 5,337.50 5,337.50 0.0K
14:54 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
14:55 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
14:56 5,340.00 5,340.00 5,335.00 5,340.00 0.3K
14:57 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
14:58 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
15:00 5,340.00 5,340.00 5,333.19 5,333.19 4.7K
15:04 5,330.00 5,335.00 5,320.00 5,320.00 6.0K
15:08 5,310.00 5,310.00 5,310.00 5,310.00 0.4K
15:09 5,315.00 5,325.00 5,315.00 5,325.00 6.6K
15:13 5,325.00 5,325.00 5,320.00 5,320.00 1.3K
15:14 5,325.00 5,325.00 5,325.00 5,325.00 6.4K
15:16 5,315.00 5,315.00 5,315.00 5,315.00 1.1K
15:21 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
15:22 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
15:23 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
15:25 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
15:26 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
15:27 5,315.00 5,315.00 5,315.00 5,315.00 0.6K
15:28 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
15:29 5,320.00 5,320.00 5,315.00 5,315.00 0.1K
15:31 5,320.00 5,320.00 5,320.00 5,320.00 0.4K
15:33 5,320.00 5,320.00 5,320.00 5,320.00 0.6K
15:34 5,320.00 5,320.00 5,320.00 5,320.00 0.4K
15:37 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
15:38 5,330.00 5,330.00 5,330.00 5,330.00 1.4K
15:40 5,330.00 5,330.00 5,330.00 5,330.00 1.1K
15:42 5,330.00 5,330.00 5,330.00 5,330.00 1.1K
15:50 5,335.00 5,335.00 5,335.00 5,335.00 0.7K
15:52 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
16:00 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
16:04 5,335.00 5,335.00 5,335.00 5,335.00 1.6K
16:06 5,340.00 5,340.00 5,335.00 5,336.25 1.3K
16:11 5,339.45 5,339.45 5,339.45 5,339.50 0.1K
16:12 5,340.00 5,340.00 5,340.00 5,340.00 4.4K
16:14 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
16:15 5,335.00 5,335.00 5,335.00 5,335.00 0.5K
16:16 5,335.00 5,337.50 5,335.00 5,337.50 0.4K
16:17 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
16:18 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
16:19 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
16:21 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
16:22 5,330.00 5,330.00 5,330.00 5,330.00 0.7K
16:23 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
16:24 5,330.00 5,330.00 5,330.00 5,330.00 0.5K
16:27 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
16:29 5,330.00 5,330.00 5,330.00 5,330.00 0.7K
16:35 5,320.00 5,320.00 5,320.00 5,320.00 131.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据