DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,475.00 5,525.00 5,475.00 5,475.00 6.2K
08:01 5,460.00 5,470.00 5,460.00 5,470.00 3.0K
08:02 5,465.00 5,465.00 5,455.00 5,455.00 0.1K
08:03 5,445.00 5,450.00 5,430.00 5,430.00 1.7K
08:04 5,432.05 5,432.05 5,405.00 5,405.00 1.3K
08:05 5,385.00 5,385.00 5,375.00 5,380.00 4.7K
08:06 5,385.00 5,400.00 5,385.00 5,395.00 4.3K
08:07 5,390.00 5,400.00 5,390.00 5,390.00 1.2K
08:08 5,385.00 5,385.00 5,370.00 5,370.00 2.4K
08:09 5,390.00 5,390.00 5,350.00 5,350.00 6.5K
08:10 5,355.00 5,365.00 5,355.00 5,365.00 1.3K
08:11 5,360.00 5,360.00 5,355.00 5,360.00 1.2K
08:12 5,365.00 5,365.00 5,355.00 5,355.00 0.3K
08:13 5,355.00 5,355.00 5,355.00 5,355.00 0.2K
08:14 5,360.00 5,360.00 5,360.00 5,360.00 0.9K
08:15 5,355.00 5,355.00 5,338.79 5,338.79 1.7K
08:16 5,335.00 5,335.00 5,325.00 5,325.00 1.0K
08:17 5,330.00 5,330.00 5,325.00 5,330.00 5.0K
08:18 5,332.35 5,332.35 5,320.00 5,325.00 7.6K
08:19 5,325.00 5,325.00 5,315.00 5,315.00 6.5K
08:20 5,315.00 5,330.00 5,315.00 5,330.00 3.3K
08:21 5,335.00 5,340.00 5,335.00 5,340.00 5.9K
08:22 5,330.00 5,330.00 5,315.00 5,325.00 1.5K
08:23 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
08:24 5,314.70 5,314.70 5,314.70 5,314.70 0.2K
08:25 5,320.00 5,345.00 5,320.00 5,345.00 1.9K
08:26 5,347.92 5,347.92 5,347.92 5,347.92 0.4K
08:27 5,355.00 5,370.00 5,355.00 5,370.00 5.2K
08:28 5,370.00 5,370.00 5,365.00 5,365.00 0.5K
08:30 5,370.00 5,370.00 5,365.00 5,365.00 0.8K
08:31 5,370.00 5,370.00 5,370.00 5,370.00 0.7K
08:32 5,360.00 5,360.00 5,355.00 5,355.00 1.4K
08:33 5,355.00 5,360.00 5,355.00 5,360.00 1.1K
08:34 5,365.00 5,365.00 5,365.00 5,365.00 1.4K
08:35 5,365.00 5,365.00 5,365.00 5,365.00 0.4K
08:36 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
08:37 5,365.00 5,365.00 5,365.00 5,365.00 0.2K
08:38 5,365.00 5,365.00 5,365.00 5,365.00 1.5K
08:39 5,360.00 5,360.00 5,345.00 5,350.00 1.6K
08:40 5,350.00 5,350.00 5,350.00 5,350.00 2.1K
08:41 5,345.00 5,350.00 5,345.00 5,350.00 1.0K
08:42 5,350.00 5,355.00 5,350.00 5,355.00 0.7K
08:43 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
08:44 5,355.00 5,355.00 5,355.00 5,355.00 1.6K
08:45 5,355.00 5,355.00 5,355.00 5,355.00 1.5K
08:46 5,345.00 5,350.00 5,345.00 5,350.00 1.4K
08:49 5,350.00 5,350.00 5,350.00 5,350.00 3.0K
08:50 5,345.00 5,345.00 5,340.00 5,340.00 3.8K
08:51 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
08:52 5,345.00 5,345.00 5,345.00 5,345.00 0.0K
08:53 5,320.00 5,325.00 5,320.00 5,320.00 10.1K
08:55 5,325.00 5,335.00 5,325.00 5,335.00 2.6K
08:56 5,335.00 5,335.00 5,335.00 5,335.00 0.3K
08:57 5,340.00 5,340.00 5,340.00 5,340.00 1.1K
08:58 5,340.00 5,340.00 5,340.00 5,340.00 0.8K
08:59 5,335.00 5,335.00 5,335.00 5,335.00 1.1K
09:00 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
09:02 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
09:03 5,325.00 5,335.00 5,325.00 5,335.00 1.3K
09:04 5,340.00 5,355.00 5,340.00 5,355.00 1.6K
09:05 5,355.00 5,355.00 5,355.00 5,355.00 0.4K
09:06 5,360.00 5,360.00 5,360.00 5,360.00 0.1K
09:08 5,355.00 5,355.00 5,350.00 5,350.00 0.9K
09:09 5,340.00 5,350.00 5,335.00 5,350.00 3.8K
09:11 5,355.00 5,355.00 5,355.00 5,355.00 0.5K
09:13 5,345.00 5,345.00 5,340.00 5,340.00 0.9K
09:14 5,340.00 5,340.00 5,332.50 5,332.50 0.4K
09:15 5,340.00 5,340.00 5,340.00 5,340.00 0.7K
09:22 5,345.00 5,345.00 5,345.00 5,345.00 0.3K
09:25 5,345.00 5,350.00 5,345.00 5,350.00 0.2K
09:28 5,355.00 5,355.00 5,350.00 5,350.00 1.5K
09:29 5,345.00 5,345.00 5,342.50 5,342.50 0.3K
09:31 5,330.00 5,330.00 5,330.00 5,330.00 1.2K
09:32 5,330.00 5,332.27 5,330.00 5,332.27 0.7K
09:33 5,340.00 5,340.00 5,335.00 5,340.00 3.1K
09:35 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
09:39 5,340.00 5,340.00 5,340.00 5,340.00 0.5K
09:40 5,345.00 5,345.00 5,345.00 5,345.00 1.0K
09:41 5,350.00 5,350.00 5,350.00 5,350.00 0.4K
09:42 5,340.00 5,340.00 5,340.00 5,340.00 0.8K
09:43 5,345.00 5,345.00 5,345.00 5,345.00 0.1K
09:44 5,345.00 5,345.00 5,345.00 5,345.00 0.5K
09:46 5,345.00 5,345.00 5,345.00 5,345.00 0.9K
09:47 5,347.26 5,347.26 5,335.00 5,335.00 1.3K
09:48 5,335.00 5,335.00 5,335.00 5,335.00 0.6K
09:49 5,335.00 5,335.00 5,335.00 5,335.00 0.9K
09:51 5,340.00 5,340.00 5,337.50 5,337.50 0.6K
09:53 5,340.00 5,340.00 5,340.00 5,340.00 0.6K
09:54 5,340.00 5,340.00 5,337.44 5,340.00 2.6K
09:56 5,345.00 5,345.00 5,345.00 5,345.00 0.6K
09:57 5,335.00 5,340.00 5,335.00 5,340.00 0.6K
09:59 5,340.00 5,340.00 5,340.00 5,340.00 0.0K
10:00 5,339.45 5,340.00 5,339.45 5,340.00 0.8K
10:01 5,345.00 5,345.00 5,345.00 5,345.00 1.0K
10:03 5,340.00 5,340.00 5,340.00 5,340.00 0.8K
10:05 5,330.00 5,335.00 5,330.00 5,335.00 1.9K
10:06 5,335.00 5,335.00 5,335.00 5,335.00 0.3K
10:07 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
10:11 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
10:12 5,330.00 5,330.00 5,330.00 5,330.00 0.4K
10:15 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
10:16 5,330.00 5,330.00 5,330.00 5,330.00 2.3K
10:18 5,335.00 5,335.00 5,335.00 5,335.00 2.4K
10:19 5,330.00 5,335.00 5,330.00 5,335.00 0.0K
10:22 5,340.00 5,340.00 5,340.00 5,340.00 5.0K
10:24 5,339.95 5,339.95 5,339.95 5,339.95 0.6K
10:25 5,338.47 5,338.47 5,338.47 5,338.47 0.1K
10:26 5,345.00 5,345.00 5,345.00 5,345.00 1.2K
10:28 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
10:35 5,347.19 5,347.19 5,347.19 5,347.19 0.0K
10:37 5,350.00 5,350.00 5,350.00 5,350.00 0.8K
10:38 5,350.00 5,357.25 5,350.00 5,357.25 1.1K
10:41 5,340.00 5,345.00 5,340.00 5,345.00 6.1K
10:46 5,340.00 5,343.39 5,340.00 5,343.39 0.4K
10:47 5,340.00 5,340.00 5,340.00 5,340.00 1.4K
10:48 5,330.00 5,330.00 5,320.00 5,320.00 3.7K
10:49 5,320.00 5,320.00 5,320.00 5,320.00 0.4K
10:50 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
10:51 5,319.95 5,319.95 5,319.95 5,319.95 0.4K
10:52 5,320.00 5,325.00 5,320.00 5,325.00 2.5K
10:53 5,325.00 5,325.00 5,324.09 5,324.10 1.2K
10:54 5,315.00 5,315.00 5,315.00 5,315.00 2.6K
10:55 5,315.00 5,315.00 5,313.87 5,313.87 0.5K
10:56 5,315.00 5,315.00 5,310.00 5,310.00 1.2K
10:57 5,310.00 5,315.00 5,310.00 5,315.00 1.3K
10:58 5,312.50 5,315.00 5,312.50 5,315.00 0.7K
10:59 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
11:01 5,315.00 5,315.00 5,315.00 5,315.00 1.1K
11:02 5,315.00 5,320.00 5,315.00 5,320.00 0.6K
11:03 5,320.00 5,325.00 5,320.00 5,325.00 0.1K
11:04 5,325.00 5,325.00 5,320.00 5,320.00 0.3K
11:05 5,320.00 5,320.00 5,320.00 5,320.00 0.4K
11:06 5,325.00 5,325.00 5,325.00 5,325.00 0.6K
11:07 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
11:08 5,330.00 5,330.00 5,325.00 5,325.00 0.1K
11:09 5,325.00 5,325.00 5,320.00 5,320.00 0.8K
11:10 5,315.00 5,315.00 5,315.00 5,315.00 0.5K
11:11 5,315.00 5,315.00 5,315.00 5,315.00 0.4K
11:12 5,312.50 5,314.45 5,312.50 5,314.45 0.3K
11:13 5,315.00 5,315.00 5,315.00 5,315.00 1.0K
11:14 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
11:15 5,320.00 5,320.00 5,320.00 5,320.00 1.0K
11:16 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
11:17 5,312.50 5,320.00 5,312.38 5,320.00 1.7K
11:18 5,320.00 5,323.32 5,320.00 5,323.32 1.5K
11:19 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
11:20 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
11:22 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
11:23 5,320.00 5,320.00 5,320.00 5,320.00 4.6K
11:24 5,322.64 5,322.64 5,320.00 5,320.00 0.3K
11:25 5,325.00 5,325.00 5,325.00 5,325.00 1.7K
11:29 5,325.00 5,330.00 5,325.00 5,330.00 1.4K
11:30 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
11:33 5,335.00 5,335.00 5,330.00 5,330.00 1.1K
11:34 5,330.00 5,330.00 5,325.00 5,328.97 8.6K
11:35 5,328.97 5,328.97 5,325.00 5,325.00 0.7K
11:36 5,322.50 5,324.95 5,322.50 5,324.45 0.7K
11:37 5,320.00 5,320.00 5,320.00 5,320.00 1.1K
11:40 5,315.00 5,315.00 5,315.00 5,315.00 1.2K
11:42 5,310.00 5,310.00 5,310.00 5,310.00 1.4K
11:44 5,310.00 5,310.00 5,305.00 5,305.00 1.3K
11:45 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
11:46 5,300.00 5,305.00 5,300.00 5,305.00 2.5K
11:47 5,305.00 5,305.00 5,305.00 5,305.00 1.3K
11:48 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
11:54 5,308.61 5,308.61 5,308.61 5,308.61 0.1K
11:58 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
11:59 5,305.00 5,305.00 5,300.00 5,305.00 0.9K
12:04 5,299.45 5,300.00 5,299.45 5,300.00 0.7K
12:06 5,305.00 5,305.00 5,305.00 5,305.00 0.6K
12:07 5,300.00 5,300.00 5,295.00 5,295.00 1.0K
12:14 5,305.00 5,305.00 5,305.00 5,305.00 0.4K
12:15 5,305.00 5,305.00 5,298.41 5,298.41 0.2K
12:16 5,302.45 5,302.45 5,302.45 5,302.45 0.1K
12:17 5,300.00 5,300.00 5,300.00 5,300.00 1.0K
12:18 5,305.00 5,305.00 5,305.00 5,305.00 0.5K
12:20 5,305.00 5,310.00 5,300.00 5,310.00 2.2K
12:22 5,300.00 5,300.00 5,300.00 5,300.00 0.3K
12:23 5,300.00 5,300.00 5,300.00 5,300.00 0.1K
12:27 5,305.00 5,305.00 5,305.00 5,305.00 0.0K
12:28 5,305.00 5,305.00 5,305.00 5,305.00 0.2K
12:30 5,305.00 5,305.00 5,305.00 5,305.00 0.5K
12:31 5,305.00 5,305.00 5,305.00 5,305.00 0.6K
12:37 5,315.00 5,320.00 5,315.00 5,320.00 1.2K
12:40 5,320.00 5,320.00 5,320.00 5,320.00 0.3K
12:41 5,315.00 5,315.00 5,315.00 5,315.00 0.2K
12:43 5,317.88 5,317.88 5,317.88 5,317.88 0.0K
12:47 5,310.00 5,310.00 5,310.00 5,310.00 0.4K
12:57 5,310.00 5,315.00 5,310.00 5,315.00 1.5K
12:58 5,315.00 5,315.00 5,315.00 5,315.00 1.1K
12:59 5,315.00 5,315.00 5,310.00 5,310.00 1.0K
13:00 5,310.00 5,310.00 5,310.00 5,310.00 0.0K
13:03 5,310.00 5,310.00 5,310.00 5,310.00 0.4K
13:06 5,313.43 5,313.43 5,313.43 5,313.43 0.2K
13:09 5,312.68 5,312.68 5,310.00 5,310.00 0.1K
13:10 5,310.00 5,315.00 5,310.00 5,315.00 1.2K
13:11 5,310.00 5,310.00 5,310.00 5,310.00 2.1K
13:12 5,320.00 5,320.00 5,320.00 5,320.00 1.2K
13:13 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
13:14 5,325.00 5,325.00 5,324.14 5,324.14 0.2K
13:15 5,325.00 5,325.00 5,325.00 5,325.00 0.0K
13:16 5,320.00 5,320.00 5,320.00 5,320.00 0.8K
13:20 5,315.00 5,315.00 5,310.00 5,310.00 2.0K
13:21 5,320.00 5,320.00 5,320.00 5,320.00 1.7K
13:23 5,320.00 5,320.00 5,320.00 5,320.00 2.5K
13:25 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
13:27 5,320.00 5,320.00 5,320.00 5,320.00 0.5K
13:28 5,325.00 5,325.00 5,325.00 5,325.00 0.4K
13:29 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
13:30 5,325.00 5,325.00 5,325.00 5,325.00 0.3K
13:31 5,320.00 5,325.00 5,320.00 5,325.00 0.7K
13:36 5,330.00 5,330.00 5,330.00 5,330.00 0.6K
13:37 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
13:38 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
13:39 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
13:40 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
13:41 5,335.00 5,340.00 5,335.00 5,340.00 0.9K
13:42 5,335.00 5,335.00 5,335.00 5,335.00 1.1K
13:46 5,345.00 5,345.00 5,345.00 5,345.00 0.3K
13:47 5,347.27 5,347.27 5,347.27 5,347.27 0.5K
13:49 5,350.00 5,350.00 5,350.00 5,350.00 0.6K
13:50 5,350.00 5,355.00 5,350.00 5,355.00 0.3K
13:52 5,355.00 5,355.00 5,350.00 5,350.00 0.7K
13:53 5,345.00 5,345.00 5,345.00 5,345.00 0.4K
13:56 5,350.00 5,350.00 5,350.00 5,350.00 0.7K
13:57 5,350.00 5,350.00 5,345.00 5,345.00 2.2K
13:58 5,340.00 5,340.00 5,335.00 5,340.00 1.0K
14:00 5,335.00 5,335.00 5,330.00 5,330.00 0.6K
14:01 5,330.00 5,330.00 5,330.00 5,330.00 0.6K
14:03 5,330.00 5,330.00 5,330.00 5,330.00 1.5K
14:04 5,325.00 5,325.00 5,325.00 5,325.00 0.7K
14:05 5,327.50 5,327.50 5,327.50 5,327.50 0.1K
14:06 5,330.00 5,330.00 5,330.00 5,330.00 0.9K
14:07 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
14:10 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
14:13 5,330.00 5,330.00 5,330.00 5,330.00 0.4K
14:16 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
14:18 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
14:19 5,333.28 5,333.28 5,333.28 5,333.28 0.1K
14:22 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
14:23 5,335.00 5,335.00 5,335.00 5,335.00 1.1K
14:24 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
14:26 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
14:27 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
14:30 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
14:31 5,340.00 5,340.00 5,340.00 5,340.00 0.9K
14:32 5,335.00 5,335.00 5,330.00 5,330.00 1.2K
14:33 5,330.00 5,330.00 5,330.00 5,330.00 0.4K
14:34 5,335.00 5,335.00 5,335.00 5,335.00 0.1K
14:35 5,335.00 5,335.00 5,310.00 5,310.00 2.4K
14:36 5,310.00 5,320.00 5,310.00 5,320.00 0.8K
14:37 5,320.00 5,320.00 5,320.00 5,320.00 0.4K
14:38 5,310.00 5,310.00 5,310.00 5,310.00 1.0K
14:39 5,312.50 5,312.50 5,312.50 5,312.50 0.1K
14:41 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
14:42 5,315.00 5,315.00 5,315.00 5,315.00 0.1K
14:43 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
14:44 5,320.00 5,325.00 5,320.00 5,325.00 0.8K
14:45 5,327.48 5,327.48 5,327.48 5,327.48 0.1K
14:47 5,320.00 5,327.32 5,320.00 5,327.32 0.2K
14:48 5,330.00 5,330.00 5,330.00 5,330.00 0.8K
14:49 5,330.00 5,330.00 5,325.00 5,325.00 0.1K
14:50 5,325.00 5,330.00 5,325.00 5,330.00 1.1K
14:51 5,325.00 5,330.00 5,325.00 5,330.00 0.7K
14:52 5,330.00 5,330.00 5,330.00 5,330.00 0.4K
14:53 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
14:54 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
14:55 5,330.00 5,330.00 5,330.00 5,330.00 0.6K
14:56 5,335.00 5,335.00 5,330.00 5,330.00 1.0K
14:57 5,340.00 5,340.00 5,335.00 5,335.00 0.8K
14:58 5,340.00 5,340.00 5,340.00 5,340.00 0.1K
14:59 5,340.00 5,350.00 5,340.00 5,350.00 2.4K
15:00 5,340.00 5,340.00 5,340.00 5,340.00 0.4K
15:02 5,335.91 5,339.09 5,330.00 5,330.00 1.1K
15:03 5,330.00 5,330.00 5,325.00 5,325.00 0.4K
15:07 5,325.00 5,325.00 5,325.00 5,325.00 0.5K
15:09 5,325.00 5,325.00 5,325.00 5,325.00 0.1K
15:10 5,325.00 5,325.00 5,325.00 5,325.00 0.4K
15:11 5,325.00 5,330.00 5,325.00 5,330.00 0.2K
15:12 5,330.00 5,330.00 5,325.00 5,325.00 0.1K
15:14 5,325.00 5,325.00 5,325.00 5,325.00 0.3K
15:15 5,325.00 5,325.00 5,325.00 5,325.00 0.2K
15:16 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
15:17 5,326.71 5,330.00 5,326.71 5,330.00 0.2K
15:18 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
15:19 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
15:20 5,330.00 5,330.00 5,320.00 5,320.00 2.8K
15:21 5,320.00 5,320.00 5,320.00 5,320.00 0.3K
15:22 5,325.00 5,330.00 5,325.00 5,326.79 0.5K
15:27 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
15:28 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
15:30 5,330.00 5,330.00 5,330.00 5,330.00 0.5K
15:31 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
15:32 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
15:33 5,330.00 5,330.00 5,330.00 5,330.00 0.4K
15:34 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
15:35 5,335.00 5,335.00 5,335.00 5,335.00 0.0K
15:36 5,335.00 5,335.00 5,325.00 5,325.00 0.9K
15:37 5,325.00 5,325.00 5,324.45 5,324.45 0.1K
15:40 5,325.00 5,325.00 5,325.00 5,325.00 0.8K
15:41 5,320.00 5,320.00 5,320.00 5,320.00 0.6K
15:44 5,325.00 5,325.00 5,325.00 5,325.00 0.7K
15:45 5,320.00 5,320.00 5,320.00 5,320.00 0.7K
15:46 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
15:47 5,320.00 5,320.00 5,320.00 5,320.00 0.4K
15:48 5,321.25 5,321.25 5,321.25 5,321.25 0.9K
15:49 5,320.00 5,320.00 5,320.00 5,320.00 0.3K
15:50 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
15:53 5,325.00 5,325.00 5,320.00 5,320.00 0.2K
15:54 5,320.00 5,320.00 5,320.00 5,320.00 0.0K
15:55 5,320.00 5,320.00 5,320.00 5,320.00 0.2K
15:56 5,319.13 5,323.21 5,319.13 5,323.21 2.2K
16:00 5,325.00 5,325.00 5,325.00 5,325.00 1.0K
16:02 5,330.00 5,330.00 5,330.00 5,330.00 0.0K
16:03 5,328.21 5,330.00 5,328.21 5,330.00 0.0K
16:05 5,330.00 5,330.00 5,330.00 5,330.00 0.1K
16:06 5,327.39 5,327.39 5,327.39 5,327.39 0.2K
16:07 5,330.00 5,335.00 5,330.00 5,335.00 0.9K
16:08 5,335.00 5,335.00 5,335.00 5,335.00 0.2K
16:11 5,330.00 5,330.00 5,330.00 5,330.00 1.0K
16:12 5,325.00 5,325.00 5,325.00 5,325.00 0.8K
16:15 5,325.00 5,325.00 5,320.00 5,320.00 1.0K
16:16 5,320.00 5,320.00 5,320.00 5,320.00 1.8K
16:21 5,318.97 5,318.97 5,318.97 5,318.97 0.1K
16:24 5,320.00 5,320.00 5,320.00 5,320.00 0.1K
16:25 5,320.00 5,320.00 5,320.00 5,320.00 1.4K
16:26 5,315.00 5,315.00 5,315.00 5,315.00 0.8K
16:27 5,315.00 5,315.00 5,315.00 5,315.00 0.0K
16:28 5,310.00 5,315.00 5,310.00 5,315.00 2.4K
16:29 5,315.00 5,320.00 5,315.00 5,320.00 0.6K
16:35 5,300.00 5,300.00 5,300.00 5,300.00 101.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据