DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,545.00 5,575.00 5,545.00 5,575.00 2.5K
08:01 5,550.00 5,550.00 5,525.53 5,525.53 1.0K
08:02 5,510.00 5,510.00 5,500.00 5,510.00 1.3K
08:03 5,510.00 5,510.00 5,505.00 5,505.00 0.1K
08:04 5,515.00 5,515.00 5,515.00 5,515.00 0.7K
08:06 5,515.00 5,520.00 5,515.00 5,520.00 0.5K
08:07 5,515.00 5,520.00 5,515.00 5,515.00 2.1K
08:08 5,520.00 5,520.00 5,515.00 5,515.00 0.1K
08:09 5,510.00 5,511.42 5,510.00 5,511.42 0.1K
08:11 5,500.00 5,500.00 5,500.00 5,500.00 0.3K
08:12 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
08:14 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
08:15 5,500.00 5,500.00 5,500.00 5,500.00 0.3K
08:16 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
08:17 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
08:18 5,500.00 5,500.00 5,500.00 5,500.00 1.2K
08:22 5,500.00 5,500.00 5,485.00 5,485.00 1.5K
08:24 5,480.00 5,480.00 5,480.00 5,480.00 0.2K
08:25 5,475.00 5,475.00 5,470.00 5,470.00 0.7K
08:27 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
08:28 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
08:29 5,470.00 5,470.00 5,470.00 5,470.00 0.5K
08:30 5,475.00 5,475.00 5,475.00 5,475.00 0.5K
08:31 5,475.00 5,475.00 5,475.00 5,475.00 0.2K
08:33 5,490.00 5,490.00 5,480.00 5,480.00 0.9K
08:39 5,480.00 5,480.00 5,480.00 5,480.00 0.1K
08:40 5,480.00 5,480.00 5,475.00 5,475.00 0.0K
08:42 5,475.00 5,475.00 5,475.00 5,475.00 0.2K
08:44 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
08:45 5,480.00 5,480.00 5,480.00 5,480.00 0.6K
08:48 5,475.00 5,475.00 5,475.00 5,475.00 0.3K
08:55 5,480.00 5,480.00 5,480.00 5,480.00 0.4K
08:58 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
09:00 5,475.00 5,475.00 5,475.00 5,475.00 0.1K
09:01 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
09:03 5,475.00 5,475.00 5,475.00 5,475.00 0.3K
09:08 5,460.00 5,460.00 5,460.00 5,460.00 0.6K
09:09 5,461.44 5,461.44 5,461.44 5,461.44 0.1K
09:10 5,455.00 5,455.00 5,450.00 5,450.00 0.3K
09:11 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
09:13 5,450.00 5,450.00 5,445.00 5,445.00 0.5K
09:15 5,450.00 5,455.00 5,450.00 5,450.00 1.6K
09:16 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
09:17 5,450.00 5,450.00 5,450.00 5,450.00 0.3K
09:20 5,445.00 5,445.00 5,445.00 5,445.00 0.1K
09:22 5,443.21 5,443.21 5,443.21 5,443.20 0.4K
09:23 5,450.00 5,450.00 5,450.00 5,450.00 0.8K
09:24 5,450.00 5,460.00 5,450.00 5,460.00 1.8K
09:25 5,460.00 5,460.00 5,460.00 5,460.00 0.5K
09:30 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
09:33 5,465.00 5,470.00 5,465.00 5,465.00 2.6K
09:34 5,470.00 5,475.00 5,470.00 5,475.00 0.5K
09:35 5,470.00 5,470.00 5,470.00 5,470.00 0.1K
09:36 5,470.00 5,470.00 5,470.00 5,470.00 0.2K
09:37 5,470.00 5,475.00 5,470.00 5,475.00 0.2K
09:38 5,465.00 5,465.00 5,465.00 5,465.00 0.5K
09:39 5,470.00 5,470.00 5,470.00 5,470.00 0.1K
09:41 5,470.00 5,475.00 5,465.00 5,470.00 7.5K
09:42 5,467.50 5,467.50 5,467.50 5,467.50 0.0K
09:45 5,470.00 5,470.00 5,470.00 5,470.00 2.7K
09:46 5,470.00 5,470.00 5,470.00 5,470.00 12.5K
09:47 5,475.00 5,475.00 5,475.00 5,475.00 0.5K
09:48 5,470.00 5,470.00 5,470.00 5,470.00 0.3K
09:50 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
09:52 5,460.00 5,460.00 5,445.00 5,450.00 7.7K
09:53 5,450.00 5,455.00 5,450.00 5,450.00 11.2K
09:54 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
09:55 5,450.00 5,450.00 5,450.00 5,450.00 0.4K
09:56 5,450.00 5,603.36 5,450.00 5,603.36 14.8K
09:57 5,445.00 5,445.00 5,445.00 5,445.00 0.2K
09:58 5,461.62 5,461.62 5,461.62 5,461.62 0.1K
09:59 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
10:00 5,440.00 5,440.00 5,440.00 5,440.00 0.1K
10:02 5,450.00 5,450.00 5,445.00 5,445.00 0.7K
10:05 5,450.00 5,450.00 5,450.00 5,450.00 1.9K
10:06 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
10:09 5,455.00 5,455.00 5,455.00 5,455.00 0.9K
10:10 5,455.00 5,455.00 5,455.00 5,455.00 0.4K
10:11 5,450.00 5,455.00 5,450.00 5,455.00 1.3K
10:14 5,460.00 5,464.35 5,460.00 5,464.35 0.3K
10:15 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
10:16 5,457.10 5,457.10 5,457.10 5,457.10 0.0K
10:18 5,440.00 5,440.00 5,440.00 5,440.00 4.0K
10:19 5,445.00 5,445.00 5,445.00 5,445.00 0.3K
10:20 5,445.00 5,445.00 5,445.00 5,445.00 2.0K
10:21 5,435.00 5,435.00 5,435.00 5,435.00 0.1K
10:23 5,445.00 5,445.00 5,445.00 5,445.00 0.3K
10:24 5,450.00 5,450.00 5,450.00 5,450.00 0.3K
10:25 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
10:28 5,450.00 5,450.00 5,450.00 5,450.00 0.6K
10:29 5,450.00 5,450.00 5,450.00 5,450.00 0.5K
10:30 5,455.00 5,460.00 5,455.00 5,460.00 0.2K
10:32 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
10:33 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
10:35 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
10:36 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
10:38 5,455.00 5,455.00 5,455.00 5,455.00 0.6K
10:39 5,455.00 5,455.00 5,450.00 5,450.00 0.4K
10:40 5,455.00 5,455.00 5,450.00 5,455.00 1.2K
10:41 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
10:44 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
10:45 5,460.00 5,460.00 5,460.00 5,460.00 0.0K
10:46 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
10:51 5,450.00 5,460.00 5,450.00 5,460.00 2.3K
10:53 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
10:57 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
11:01 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
11:02 5,460.00 5,460.00 5,460.00 5,460.00 1.0K
11:04 5,465.00 5,465.00 5,465.00 5,465.00 2.1K
11:07 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
11:08 5,470.00 5,470.00 5,470.00 5,470.00 0.6K
11:10 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
11:12 5,470.00 5,470.00 5,470.00 5,470.00 0.4K
11:18 5,465.00 5,465.00 5,465.00 5,465.00 0.3K
11:21 5,460.00 5,460.00 5,460.00 5,460.00 0.5K
11:26 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
11:35 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
11:36 5,465.00 5,465.00 5,460.00 5,460.00 0.0K
11:41 5,460.00 5,460.00 5,455.00 5,455.00 0.0K
11:43 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
11:48 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
11:49 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
11:55 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
11:58 5,450.00 5,450.00 5,450.00 5,450.00 0.0K
12:01 5,451.56 5,453.65 5,451.56 5,453.65 0.0K
12:02 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
12:05 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
12:06 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
12:07 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
12:12 5,440.00 5,440.00 5,435.00 5,435.00 0.0K
12:14 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
12:18 5,441.78 5,441.78 5,441.78 5,441.78 0.0K
12:19 5,440.00 5,445.00 5,440.00 5,445.00 0.0K
12:26 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
12:27 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
12:28 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
12:29 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
12:37 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
12:38 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
12:42 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
12:44 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
12:51 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
12:52 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
12:55 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
13:00 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
13:01 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
13:05 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
13:06 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
13:08 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
13:09 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
13:15 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
13:17 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
13:20 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
13:21 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
13:26 5,438.13 5,438.13 5,438.13 5,438.13 0.0K
13:30 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
13:32 5,440.00 5,440.00 5,440.00 5,440.00 0.0K
13:36 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
13:40 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
13:48 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
13:49 5,430.00 5,430.00 5,430.00 5,430.00 0.0K
13:52 5,431.77 5,431.77 5,431.77 5,431.77 0.0K
14:00 5,430.00 5,430.00 5,425.00 5,425.00 0.6K
14:02 5,423.74 5,425.00 5,423.74 5,425.00 0.3K
14:03 5,425.00 5,425.00 5,425.00 5,425.00 0.1K
14:06 5,420.00 5,420.00 5,420.00 5,420.00 0.1K
14:07 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
14:13 5,430.00 5,430.00 5,430.00 5,430.00 0.9K
14:14 5,435.00 5,435.00 5,435.00 5,435.00 0.0K
14:16 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
14:17 5,435.00 5,435.00 5,435.00 5,435.00 0.2K
14:21 5,430.00 5,430.00 5,430.00 5,430.00 0.1K
14:22 5,440.00 5,445.00 5,440.00 5,445.00 1.5K
14:26 5,445.00 5,445.00 5,445.00 5,445.00 0.7K
14:29 5,454.99 5,454.99 5,454.99 5,454.99 0.0K
14:30 5,450.00 5,450.00 5,450.00 5,450.00 0.1K
14:31 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
14:32 5,460.00 5,460.00 5,455.00 5,455.00 0.2K
14:33 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
14:34 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
14:35 5,460.00 5,460.00 5,460.00 5,460.00 1.3K
14:36 5,455.00 5,455.00 5,455.00 5,455.00 0.1K
14:41 5,455.00 5,455.00 5,455.00 5,455.00 0.3K
14:42 5,455.00 5,455.00 5,455.00 5,455.00 0.2K
14:44 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
14:45 5,456.61 5,460.00 5,456.61 5,460.00 0.2K
14:46 5,450.00 5,455.00 5,450.00 5,455.00 0.3K
14:47 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
14:48 5,455.00 5,460.00 5,455.00 5,460.00 1.0K
14:49 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
14:50 5,470.00 5,475.00 5,470.00 5,475.00 1.8K
14:52 5,465.00 5,465.00 5,460.00 5,460.00 1.3K
14:53 5,460.00 5,465.00 5,460.00 5,465.00 0.1K
14:54 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
14:55 5,465.00 5,465.00 5,455.00 5,460.00 0.2K
14:57 5,465.00 5,465.00 5,465.00 5,465.00 1.0K
14:58 5,465.00 5,465.00 5,465.00 5,465.00 0.4K
14:59 5,465.00 5,465.00 5,460.00 5,460.00 0.3K
15:00 5,460.00 5,465.00 5,460.00 5,465.00 1.2K
15:02 5,467.69 5,470.00 5,462.31 5,470.00 0.1K
15:03 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
15:04 5,460.00 5,460.00 5,460.00 5,460.00 1.6K
15:05 5,460.00 5,460.00 5,460.00 5,460.00 2.0K
15:07 5,465.00 5,470.00 5,465.00 5,470.00 0.8K
15:09 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
15:10 5,470.00 5,470.00 5,470.00 5,470.00 0.5K
15:11 5,465.00 5,465.00 5,465.00 5,465.00 0.7K
15:14 5,460.00 5,460.00 5,460.00 5,460.00 0.2K
15:15 5,465.00 5,465.00 5,460.00 5,460.00 0.3K
15:16 5,465.00 5,465.00 5,465.00 5,465.00 0.3K
15:17 5,465.00 5,465.00 5,465.00 5,465.00 0.2K
15:18 5,465.00 5,465.00 5,465.00 5,465.00 0.5K
15:19 5,460.00 5,460.00 5,460.00 5,460.00 0.4K
15:20 5,460.00 5,460.00 5,460.00 5,460.00 0.1K
15:21 5,455.00 5,465.00 5,455.00 5,465.00 1.3K
15:23 5,480.00 5,485.00 5,480.00 5,485.00 0.6K
15:24 5,490.00 5,603.36 5,490.00 5,603.36 1.7K
15:25 5,495.00 5,500.00 5,495.00 5,500.00 0.6K
15:26 5,500.00 5,500.00 5,500.00 5,500.00 0.3K
15:27 5,505.00 5,505.00 5,505.00 5,505.00 14.9K
15:29 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
15:30 5,510.00 5,510.00 5,510.00 5,510.00 0.2K
15:31 5,510.00 5,510.00 5,505.00 5,505.00 1.2K
15:36 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
15:38 5,495.00 5,495.00 5,485.00 5,485.00 2.1K
15:41 5,495.00 5,495.00 5,490.00 5,490.00 1.2K
15:42 5,505.00 5,505.00 5,505.00 5,505.00 2.0K
15:45 5,490.00 5,490.00 5,490.00 5,490.00 0.2K
15:47 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
15:49 5,485.00 5,485.00 5,485.00 5,485.00 0.1K
15:50 5,490.00 5,490.00 5,490.00 5,490.00 0.1K
15:52 5,485.00 5,485.00 5,485.00 5,485.00 0.0K
15:55 5,485.00 5,485.00 5,485.00 5,485.00 0.2K
15:56 5,485.00 5,485.00 5,480.00 5,480.00 1.1K
15:58 5,480.00 5,480.00 5,480.00 5,480.00 0.2K
15:59 5,480.00 5,480.00 5,480.00 5,480.00 0.0K
16:02 5,480.00 5,480.00 5,480.00 5,480.00 0.6K
16:03 5,475.00 5,475.00 5,475.00 5,475.00 1.3K
16:04 5,480.00 5,480.00 5,480.00 5,480.00 0.2K
16:05 5,475.00 5,475.00 5,470.00 5,470.00 1.0K
16:06 5,480.00 5,480.00 5,475.00 5,475.00 2.4K
16:07 5,470.00 5,470.00 5,470.00 5,470.00 0.4K
16:10 5,470.00 5,470.00 5,470.00 5,470.00 0.7K
16:11 5,465.00 5,465.00 5,465.00 5,465.00 0.1K
16:13 5,470.00 5,470.00 5,470.00 5,470.00 0.7K
16:15 5,470.00 5,470.00 5,470.00 5,470.00 0.2K
16:16 5,465.00 5,470.00 5,465.00 5,470.00 0.7K
16:17 5,465.00 5,465.00 5,465.00 5,465.00 0.9K
16:18 5,470.00 5,470.00 5,470.00 5,470.00 0.3K
16:19 5,475.00 5,475.00 5,475.00 5,475.00 2.1K
16:20 5,475.00 5,475.00 5,475.00 5,475.00 0.0K
16:22 5,480.00 5,480.00 5,480.00 5,480.00 2.5K
16:23 5,475.00 5,475.00 5,475.00 5,475.00 0.3K
16:24 5,470.00 5,470.00 5,470.00 5,470.00 0.0K
16:25 5,470.00 5,475.00 5,470.00 5,470.00 0.6K
16:26 5,475.00 5,475.00 5,475.00 5,475.00 0.7K
16:27 5,465.00 5,465.00 5,465.00 5,465.00 0.0K
16:28 5,468.30 5,468.30 5,468.30 5,468.30 0.2K
16:35 5,490.00 5,490.00 5,490.00 5,490.00 126.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据