DCC plc

DCC
🏛️ 英国 →
4,930.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 5,490.00 5,505.00 5,490.00 5,505.00 0.9K
08:01 5,505.00 5,520.00 5,505.00 5,520.00 0.5K
08:02 5,515.00 5,515.00 5,515.00 5,515.00 0.1K
08:05 5,505.00 5,505.00 5,505.00 5,505.00 0.4K
08:07 5,505.00 5,505.00 5,505.00 5,505.00 0.4K
08:08 5,505.00 5,505.00 5,500.00 5,500.00 0.5K
08:10 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
08:11 5,505.00 5,505.00 5,505.00 5,505.00 0.0K
08:14 5,505.00 5,505.00 5,500.00 5,500.00 0.2K
08:15 5,495.00 5,500.00 5,495.00 5,500.00 0.1K
08:18 5,505.00 5,510.00 5,505.00 5,510.00 0.2K
08:22 5,513.90 5,513.90 5,513.90 5,513.90 0.0K
08:29 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
08:30 5,510.00 5,510.00 5,510.00 5,510.00 0.3K
08:33 5,505.00 5,505.00 5,500.00 5,500.00 1.8K
08:41 5,490.00 5,490.00 5,485.00 5,490.00 3.3K
08:42 5,495.00 5,495.00 5,490.00 5,490.00 0.1K
08:48 5,498.89 5,498.89 5,498.89 5,498.89 0.0K
08:51 5,495.00 5,495.00 5,495.00 5,495.00 0.8K
08:54 5,495.00 5,495.00 5,490.00 5,490.00 3.4K
08:55 5,495.00 5,495.00 5,495.00 5,495.00 0.2K
08:57 5,500.00 5,500.00 5,500.00 5,500.00 0.1K
08:59 5,500.00 5,500.00 5,500.00 5,500.00 0.2K
09:05 5,498.44 5,498.44 5,498.44 5,498.44 0.3K
09:06 5,500.00 5,500.00 5,500.00 5,500.00 0.2K
09:08 5,505.00 5,505.00 5,500.00 5,500.00 1.6K
09:14 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
09:19 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
09:20 5,515.00 5,515.00 5,515.00 5,515.00 0.8K
09:22 5,515.00 5,515.00 5,515.00 5,515.00 0.3K
09:24 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
09:26 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
09:28 5,515.00 5,515.00 5,515.00 5,515.00 0.8K
09:31 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
09:32 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
09:35 5,517.95 5,517.95 5,517.95 5,517.95 0.7K
09:36 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
09:38 5,515.00 5,515.00 5,515.00 5,515.00 0.2K
09:41 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
09:42 5,505.00 5,505.00 5,505.00 5,505.00 2.3K
09:45 5,510.00 5,510.00 5,510.00 5,510.00 0.4K
09:47 5,515.00 5,515.00 5,515.00 5,515.00 0.2K
09:49 5,515.25 5,515.25 5,515.25 5,515.25 0.0K
09:50 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
09:56 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
09:57 5,515.00 5,515.00 5,515.00 5,515.00 0.2K
10:03 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
10:05 5,515.00 5,515.00 5,515.00 5,515.00 0.2K
10:06 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
10:15 5,515.00 5,515.00 5,515.00 5,515.00 0.3K
10:18 5,515.00 5,515.00 5,515.00 5,515.00 0.5K
10:20 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
10:21 5,516.03 5,516.03 5,516.03 5,516.03 0.5K
10:22 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
10:27 5,524.45 5,524.45 5,524.45 5,524.45 0.1K
10:29 5,520.00 5,520.00 5,520.00 5,520.00 0.2K
10:38 5,525.00 5,525.00 5,525.00 5,525.00 0.0K
10:39 5,525.00 5,525.00 5,525.00 5,525.00 0.0K
10:43 5,530.00 5,530.00 5,530.00 5,530.00 0.4K
10:45 5,525.00 5,525.00 5,525.00 5,525.00 1.1K
10:46 5,530.00 5,530.00 5,530.00 5,530.00 0.1K
10:57 5,528.44 5,528.44 5,528.44 5,528.44 0.1K
10:59 5,530.00 5,530.00 5,530.00 5,530.00 0.0K
11:13 5,526.33 5,526.33 5,526.33 5,526.33 0.0K
11:27 5,525.00 5,525.00 5,525.00 5,525.00 0.1K
11:30 5,525.00 5,530.00 5,525.00 5,530.00 0.9K
11:31 5,530.00 5,530.00 5,530.00 5,530.00 0.6K
11:32 5,530.00 5,535.00 5,530.00 5,535.00 0.4K
11:33 5,530.00 5,530.00 5,530.00 5,530.00 1.0K
11:34 5,530.00 5,530.00 5,530.00 5,530.00 0.2K
11:35 5,525.00 5,530.00 5,525.00 5,530.00 0.2K
11:39 5,525.00 5,525.00 5,525.00 5,525.00 0.3K
11:43 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
11:45 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
11:48 5,525.00 5,525.00 5,525.00 5,525.00 0.1K
11:56 5,525.00 5,525.00 5,521.67 5,521.67 0.1K
12:04 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
12:09 5,520.00 5,520.00 5,515.00 5,515.00 0.2K
12:13 5,525.00 5,525.00 5,525.00 5,525.00 0.0K
12:19 5,525.00 5,525.00 5,525.00 5,525.00 0.8K
12:24 5,528.33 5,528.33 5,528.33 5,528.33 0.1K
12:27 5,525.25 5,525.25 5,525.25 5,525.25 0.0K
12:42 5,525.00 5,525.00 5,525.00 5,525.00 0.8K
12:43 5,523.33 5,523.33 5,523.33 5,523.33 0.2K
12:48 5,525.00 5,525.00 5,525.00 5,525.00 0.4K
12:53 5,520.00 5,520.00 5,520.00 5,520.00 0.5K
12:57 5,522.62 5,522.62 5,522.62 5,522.62 0.2K
12:59 5,525.00 5,525.00 5,525.00 5,525.00 0.0K
13:02 5,520.00 5,520.00 5,520.00 5,520.00 0.5K
13:04 5,522.89 5,522.89 5,522.89 5,522.89 0.2K
13:06 5,525.00 5,525.00 5,525.00 5,525.00 0.0K
13:08 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
13:11 5,525.00 5,525.00 5,525.00 5,525.00 0.2K
13:17 5,522.88 5,522.88 5,522.88 5,522.88 0.2K
13:24 5,525.00 5,525.00 5,525.00 5,525.00 0.1K
13:28 5,520.00 5,520.00 5,520.00 5,520.00 0.7K
13:29 5,520.00 5,520.00 5,520.00 5,520.00 0.2K
13:31 5,525.00 5,525.00 5,515.00 5,515.00 0.7K
13:33 5,520.00 5,520.00 5,520.00 5,520.00 0.2K
13:34 5,520.00 5,520.00 5,520.00 5,520.00 0.6K
13:36 5,520.00 5,520.00 5,520.00 5,520.00 0.5K
13:41 5,515.00 5,515.00 5,515.00 5,515.00 0.7K
13:45 5,515.76 5,516.93 5,515.76 5,516.93 0.4K
13:50 5,515.00 5,515.00 5,515.00 5,515.00 0.9K
13:55 5,510.00 5,510.00 5,510.00 5,510.00 0.2K
13:58 5,515.00 5,515.00 5,515.00 5,515.00 0.8K
14:01 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
14:03 5,520.00 5,525.00 5,520.00 5,525.00 1.0K
14:06 5,515.00 5,515.00 5,515.00 5,515.00 0.2K
14:08 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
14:10 5,519.45 5,519.45 5,519.45 5,519.45 0.0K
14:17 5,515.00 5,515.00 5,515.00 5,515.00 0.3K
14:18 5,510.01 5,512.50 5,510.01 5,512.50 3.0K
14:23 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
14:24 5,510.00 5,510.00 5,510.00 5,510.00 0.5K
14:26 5,512.50 5,512.50 5,512.50 5,512.50 5.0K
14:31 5,510.00 5,514.45 5,510.00 5,514.45 0.6K
14:32 5,510.00 5,510.00 5,510.00 5,510.00 0.6K
14:33 5,510.00 5,510.00 5,510.00 5,510.00 0.1K
14:37 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
14:40 5,505.00 5,505.00 5,505.00 5,505.00 0.9K
14:41 5,505.00 5,505.00 5,500.00 5,500.00 0.6K
14:42 5,497.50 5,505.00 5,497.50 5,505.00 5.3K
14:44 5,505.00 5,505.00 5,505.00 5,505.00 0.1K
14:45 5,510.00 5,510.00 5,510.00 5,510.00 0.3K
14:47 5,515.00 5,515.00 5,515.00 5,515.00 0.3K
14:48 5,515.00 5,515.00 5,515.00 5,515.00 0.1K
14:51 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
14:55 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
14:59 5,515.00 5,515.00 5,515.00 5,515.00 0.1K
15:01 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
15:04 5,515.00 5,515.00 5,515.00 5,515.00 0.2K
15:09 5,515.00 5,515.00 5,515.00 5,515.00 0.8K
15:10 5,520.00 5,520.00 5,520.00 5,520.00 0.6K
15:11 5,515.00 5,515.00 5,515.00 5,515.00 0.5K
15:19 5,520.00 5,520.00 5,520.00 5,520.00 0.3K
15:20 5,520.00 5,520.00 5,520.00 5,520.00 0.1K
15:26 5,524.45 5,524.45 5,520.00 5,520.00 0.3K
15:27 5,515.00 5,515.00 5,515.00 5,515.00 0.4K
15:34 5,520.00 5,520.00 5,520.00 5,520.00 1.7K
15:37 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
15:40 5,520.00 5,520.00 5,520.00 5,520.00 0.0K
15:45 5,525.00 5,525.00 5,525.00 5,525.00 0.1K
15:47 5,520.00 5,520.00 5,520.00 5,520.00 0.7K
15:48 5,520.00 5,520.00 5,520.00 5,520.00 3.7K
15:50 5,515.00 5,515.00 5,515.00 5,515.00 0.3K
15:51 5,515.00 5,515.00 5,515.00 5,515.00 0.0K
15:52 5,510.00 5,510.00 5,510.00 5,510.00 0.0K
15:53 5,515.00 5,515.00 5,510.00 5,510.00 0.1K
15:54 5,510.00 5,510.00 5,505.00 5,510.00 2.3K
15:57 5,505.00 5,515.00 5,505.00 5,515.00 2.0K
16:00 5,510.00 5,510.00 5,510.00 5,510.00 3.7K
16:06 5,510.00 5,510.00 5,510.00 5,510.00 1.6K
16:07 5,510.00 5,510.00 5,505.00 5,505.00 1.5K
16:08 5,500.00 5,500.00 5,495.00 5,495.00 0.4K
16:09 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
16:14 5,500.00 5,500.00 5,500.00 5,500.00 3.0K
16:15 5,500.00 5,500.00 5,500.00 5,500.00 0.2K
16:19 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
16:20 5,500.00 5,500.00 5,500.00 5,500.00 0.0K
16:24 5,500.00 5,500.00 5,500.00 5,500.00 3.1K
16:26 5,500.00 5,500.00 5,500.00 5,500.00 1.8K
16:27 5,500.00 5,503.89 5,500.00 5,503.89 10.6K
16:35 5,485.00 5,485.00 5,485.00 5,485.00 76.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据